ChainOpera AI(COAI)
$0.368
≈ ￥2.51
8.36% ($0.328)
更新于：2026-05-02 20:33:09
更新于：2026-05-02 20:33:09
24H最高 $0.3877
24H交易量 79.16万
今日开盘 $0.04
24H最低 $0.3391
流通市值 $7,230.44万
最低日期 2025-09-26
历史最低 $0.1367
最高日期 2025-10-13
历史最高 $45.9174
24H最高 $0.3877
24H最低 $0.3391
24H交易量 79.16万
流通市值 $7,230.44万
今日开盘 $0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.022 $0.03 $0.00 $9.39万 $21.13兆 25.49% 25.49
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.006563 $0.01 $0.01 $5.79万 $109.93万 0.18% 0.18
1103
AlitasLOGO
ALT Alitas
$ 0.007537 $0.01 $0.01 $5.62万 $113.06万 1.27% 1.27
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02887 $0.03 $0.01 $2.97万 $237.12万 -11.52% -11.52
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3424 $0.36 $0.32 $4.84万 $103.14万 -4.67% -4.67
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028126 $0.03 $0.01 $2.48万 $225.01万 -0.04% -0.04
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.0184 $0.02 $0.02 $3,051.19 $103.41万 -0.32% -0.32
1108
NestreeLOGO
EGG Nestree
$ 0.00257 $0.00 $0.00 $880.35 $357.24万 -2.68% -2.68
1109
BlumLOGO
BLUM Blum
$ 0.003178 $0.00 $0.01 $582.51 $30.53万 0.31% 0.31
1110
PropchainLOGO
PROPC Propchain
$ 0.14066 $0.15 $0.13 $1,454.80 $120.62万 -4.11% -4.11
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0004053 $0.00 $0.00 $3,778.71 $162.12万 -1.45% -1.45
1112
ColendLOGO
CLND Colend
$ 0.08824 $0.10 $0.01 $1,303.01 $882.40万 -9.62% -9.62
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008039 $0.01 $0.00 $4.98万 $94.06万 0.01% 0.01
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 933.36 $933.36 $754.62 $1,018.37 $140.00万 0.36% 0.36
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002621 $0.00 $0.00 $6,670.38 $131.05万 3.47% 3.47
1116
JuiceLOGO
JUC Juice
$ 0.0004287 $0.00 $0.00 $3,819.07 $128.61万 -0.16% -0.16
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008711 $0.00 $0.00 $492.07 $70.64万 0.21% 0.21
1118
zkRaceLOGO
ZERC zkRace
$ 0.01069 $0.01 $0.01 $716.26 $128.28万 1.5% 1.5
1119
XSwapLOGO
XSWAP XSwap
$ 0.006711 $0.01 $0.01 $322.16 $94.61万 -1.22% -1.22
1120
NodleLOGO
NODL Nodle
$ 0.0006462 $0.00 $0.00 $1.10万 $167.62万 -7.07% -7.07
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 360.9 $362.82 $149.78 $39.27万 $189.79万 2.66% 2.66
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01143 $0.01 $0.02 $1.80万 $56.63万 1.24% 1.24
1123
ShpingLOGO
SHPING Shping
$ 0.001018 $0.00 $0.00 $1.44万 $79.51万 8.41% 8.41
1124
AlturaLOGO
ALU Altura
$ 0.004978 $0.01 $0.00 $4.48万 $109.52万 0.91% 0.91
1125
OtherworldLOGO
OWN Otherworld
$ 0.03055 $0.03 $0.02 $7.11 $107.94万 1.19% 1.19
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0044441 $0.00 $0.01 $5,338.63 $48.13万 0% 0
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003138 $0.00 $0.00 $8,904.15 $69.00万 0.64% 0.64
1128
FoxyLOGO
FOXY Foxy
$ 0.00011654 $0.00 $0.00 $1,717.58 $34.96万 0.42% 0.42
1129
QuantstampLOGO
QSP Quantstamp
$ 0.0004411 $0.00 $0.00 $857.86 $31.49万 -14.26% -14.26
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0012189 $0.00 $0.00 $145.03 $121.89万 8.86% 8.86
1131
幸运币LOGO
LKY 幸运币
$ 0.12051 $0.12 $0.07 $199.67 $158.26万 0% 0
1132
COMMONLOGO
COMMON COMMON
$ 0.000249 $0.00 $0.00 $28.99万 $58.18万 -8.11% -8.11
1133
PropbaseLOGO
PROPS Propbase
$ 0.00502 $0.01 $0.01 $1.65万 $90.36万 -0.11% -0.11
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.0663 $0.07 $0.08 $6,544.24 $83.18万 0.33% 0.33
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03491 $0.04 $0.01 $2,938.37 $79.96万 4.11% 4.11
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0009077 $0.00 $0.00 $7,054.02 $90.77万 1.45% 1.45
1137
AI NetworkLOGO
AIN AI Network
$ 0.09491 $0.10 $0.01 $6.84万 $279.74万 3.28% 3.28
1138
BohrLOGO
BR Bohr
$ 0.17227 $0.20 $0.00 $55.07万 $273.28万 -9.84% -9.84
1139
奇特币LOGO
QTC 奇特币
$ 0.01905 $0.02 $0.02 $5,379.88 $95.51万 -0.41% -0.41
加载更多