COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$192.77

≈ ￥1315.27

2.03% ($129.15)

更新于：2026-05-02 16:24:01

24H最高 $193.87

24H交易量 24.49万

今日开盘 $63.62

24H最低 $188.46

流通市值 $2.90万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $193.87

24H最低 $188.46

24H交易量 24.49万

流通市值 $2.90万

今日开盘 $63.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16323	$0.17	$0.14	$6.13万	$1,795.53万	-1.53%	-1.53
652	PENGUIN Nietzschean Penguin	$ 0.002462	$0.00	$0.02	$2.48万	$246.20万	0.4%	0.4
653	AIXBT aixbt by Virtuals	$ 0.02967	$0.03	$0.01	$13.74万	$2,538.60万	-4.1%	-4.1
654	EUL Euler Finance	$ 1.3814	$1.38	$0.78	$3.84万	$2,859.73万	2%	2
655	PAAL PAAL AI	$ 0.01316	$0.01	$0.00	$1.63万	$1,316.00万	-0.15%	-0.15
656	GUN GUNZ	$ 0.014365	$0.01	$0.01	$2.06万	$868.36万	-0.27%	-0.27
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.2	$99.32	$86.33	$12.39万	$1,658.81万	0.95%	0.95
658	ES Eclipse	$ 0.14386	$0.15	$0.07	$26.48万	$2,157.90万	-2.37%	-2.37
659	ALLO Allora	$ 0.11905	$0.12	$0.05	$5.04万	$2,386.95万	-3.19%	-3.19
660	ZIG Zignaly	$ 0.02855	$0.03	$0.00	$7.51万	$1,203.48万	-0.86%	-0.86
661	SKX SKPANAX	$ 0.02139	$0.03	$0.02	$1,315.59	$213.90万	-13.92%	-13.92
662	BANK Lorenzo Protocol	$ 0.03328	$0.03	$0.03	$8,889.98	$1,415.23万	-1.24%	-1.24
663	XNY Codatta	$ 0.006507	$0.01	$0.00	$21.42万	$1,626.75万	19.63%	19.63
664	IN INFINIT	$ 0.06861	$0.07	$0.04	$1.98万	$1,566.59万	3.18%	3.18
665	ZBT Zerobase	$ 0.19219	$0.21	$0.06	$214.85万	$4,228.18万	0.5%	0.5
666	BANANA Banana Gun	$ 3.83	$3.90	$3.77	$1.42万	$1,319.27万	-1.59%	-1.59
667	MAPO MAP Protocol	$ 0.003176	$0.00	$0.00	$3.85	$1,393.72万	-0.62%	-0.62
668	NOM Nomina	$ 0.002619	$0.00	$0.01	$9.15万	$759.51万	0.8%	0.8
669	BOB BOB (Build on Bitcoin)	$ 0.005678	$0.01	$0.01	$33.71万	$1,260.52万	5.85%	5.85
670	NEWT Newton Protocol	$ 0.07381	$0.07	$0.06	$3,691.23	$1,586.92万	0.32%	0.32
671	YB YieldBasis	$ 0.11344	$0.12	$0.13	$3.36万	$997.33万	-0.31%	-0.31
672	NAORIS Naoris Protocol	$ 0.09895	$0.13	$0.01	$507.87万	$5,929.68万	-22.48%	-22.48
673	LAVA Lava Network	$ 0.02186	$0.02	$0.04	$9,133.17	$509.10万	-2.49%	-2.49
674	VON Vameon	$ 0.000009687	$0.00	$0.00	$6,158.74	$968.70万	0.09%	0.09
675	DOGS DOGS	$ 0.00003179	$0.00	$0.00	$9,824.45	$1,642.75万	1.53%	1.53
676	BONE Bone ShibaSwap	$ 0.0575	$0.06	$0.05	$1.96万	$1,322.06万	3.6%	3.6
677	TRUST Intuition	$ 0.06803	$0.07	$0.06	$1.64万	$1,222.14万	0.42%	0.42
678	MUBARAK MUBARAK	$ 0.013378	$0.01	$0.01	$8,189.05	$1,337.80万	-2.13%	-2.13
679	TROLL TROLL (SOL)	$ 0.02181	$0.03	$0.01	$9.13万	$2,178.58万	23.15%	23.15
680	LVLY Lyvely	$ 0.00713	$0.01	$0.01	$3.56万	$713.00万	0.12%	0.12
681	NOS Nosana	$ 0.2389	$0.25	$0.01	$2.46万	$1,931.47万	2.66%	2.66
682	MERL Merlin Chain	$ 0.03145	$0.03	$0.04	$6.32万	$772.73万	-2.32%	-2.32
683	MNDE Marinade	$ 0.01953	$0.02	$0.02	$1,177.58	$1,095.65万	0.25%	0.25
684	ACT Act I : The AI Prophecy	$ 0.01405	$0.01	$0.01	$1.17万	$1,332.29万	0.86%	0.86
685	IR Infrared	$ 0.0181	$0.02	$0.05	$1.10万	$371.05万	-4.33%	-4.33
686	DOLO Dolomite	$ 0.03109	$0.03	$0.03	$3,919.28	$1,124.51万	1.76%	1.76
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01724	$0.02	$0.01	$6.55万	$1,724.00万	-6.35%	-6.35
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01724	$0.02	$0.01	$6.55万	$1,724.00万	-6.35%	-6.35
689	CAT Simon's Cat	$ 0.000001862	$0.00	$0.00	$6,311.88	$1,358.36万	-0.9%	-0.9
690	BR Bedrock DAO	$ 0.17247	$0.21	$0.04	$69.68万	$3,621.87万	5.54%	5.54
691	KERNEL Kernel	$ 0.06162	$0.06	$0.05	$5,825.34	$1,182.43万	-0.51%	-0.51
692	AO ao Computer	$ 2.565	$2.61	$3.31	$5,460.84	$901.84万	-1.57%	-1.57
693	ZETA ZetaChain	$ 0.05684	$0.06	$0.05	$3.37万	$1,344.09万	-0.78%	-0.78
694	ORDER Orderly Network	$ 0.05469	$0.06	$0.05	$5.06万	$1,169.97万	0.99%	0.99
695	VELODROME Velodrome Finance	$ 0.01718	$0.02	$0.01	$2,959.24	$1,504.59万	-3.69%	-3.69
696	BEAMX Beam-Token	$ 0.001917	$0.00	$0.00	$1,664.14	$1,007.59万	0.15%	0.15

加载更多