COINON最新价格_COINON今日美元价格_COINONK线图 - 第 3 页

Coinbase (Ondo Tokenized Stock)(COINON)

$190.71

≈ ￥1301.21

-0.78% ($-676.15)

更新于：2026-04-29 20:26:35

更新于：2026-04-29 20:26:35

24H最高 $195.29

24H交易量 24.04万

今日开盘 $866.86

24H最低 $189.12

流通市值 $2.87万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $195.29

24H最低 $189.12

24H交易量 24.04万

流通市值 $2.87万

今日开盘 $866.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007026	$0.00	$0.00	$2,131.89	$1.38亿	-0.21%	-0.21
102	CVX Convex Finance	$ 1.725	$1.76	$0.65	$4,423.56	$1.36亿	-0.51%	-0.51
103	SUN SUN(new)	$ 0.01822	$0.02	$0.00	$7,484.96	$1.59亿	-0.7%	-0.7
104	COMP Compound	$ 23.06	$23.60	$13.93	$1.87万	$1.80亿	3.54%	3.54
105	RUNE THORChain	$ 0.502	$0.51	$0.18	$7.82万	$1.70亿	-0.03%	-0.03
106	EGLD MultiversX	$ 4.187	$4.25	$0.00	$3,227.60	$1.12亿	-1.06%	-1.06
107	BEAM Beam	$ 0.01912	$0.02	$0.00	$1,815.85	$10.06亿	0.79%	0.79
108	AR Arweave	$ 1.8598	$1.93	$0.48	$7.59万	$1.22亿	-3.2%	-3.2
109	TRAC OriginTrail	$ 0.3138	$0.32	$0.00	$4.86万	$1.15亿	2.58%	2.58
110	GALA Gala	$ 0.003283	$0.00	$0.00	$11.54万	$9,637.80万	-1.7%	-1.7
111	XCN Chain	$ 0.005706	$0.01	$0.00	$859.42万	$1.23亿	-12.77%	-12.77
112	GAS Gas	$ 1.653	$1.67	$0.58	$4,724.87	$1.08亿	-0.12%	-0.12
113	QTUM 量子链	$ 0.887	$0.90	$0.76	$9,233.38	$9,291.84万	-0.9%	-0.9
114	YFI yearn.finance	$ 2736.1	$2,747.90	$917.76	$2,180.38	$8,971.12万	0.3%	0.3
115	1INCH 1inch Token	$ 0.09419	$0.10	$0.08	$13.05万	$9,694.35万	-1.72%	-1.72
116	RAY Raydium	$ 0.7558	$0.79	$0.13	$33.08万	$1.22亿	5.78%	5.78
117	SFP SafePal	$ 0.3512	$0.38	$0.23	$2.48万	$1.30亿	-3.96%	-3.96
118	ZRX 0x协议	$ 0.11229	$0.11	$0.09	$1,969.00	$9,516.53万	-0.7%	-0.7
119	NFT APENFT	$ 0.0000003114	$0.00	$0.00	$6.11万	$8,628.29万	-3.02%	-3.02
120	SNX Synthetix	$ 0.308	$0.33	$0.04	$1.72万	$9,433.52万	-1.34%	-1.34
121	FTT FTX Token	$ 0.2903	$0.30	$0.27	$8,562.46	$7,213.13万	0.58%	0.58
122	ROSE Oasis Network	$ 0.009763	$0.01	$0.01	$2.11万	$6,554.49万	-2.69%	-2.69
123	DGB 极特币	$ 0.003992	$0.00	$0.00	$9,028.71	$6,217.62万	2.14%	2.14
124	TFUEL Theta Fuel	$ 0.01177	$0.01	$0.00	$4,105.94	$6,239.53万	0.94%	0.94
125	BNT Bancor	$ 0.3143	$0.32	$0.08	$1,138.77	$8,649.91万	0.22%	0.22
126	APE ApeCoin	$ 0.17056	$0.19	$0.11	$740.64万	$1.03亿	22.39%	22.39
127	CORE Core	$ 0.04001	$0.04	$0.07	$168.91万	$3,560.84万	2.82%	2.82
128	LPT Livepeer Token	$ 2.103	$2.16	$0.36	$4.81万	$6,504.26万	-1.49%	-1.49
129	REQ Request Network	$ 0.07243	$0.07	$0.00	$2.40万	$7,242.10万	-1.96%	-1.96
130	RVN Ravencoin	$ 0.005852	$0.01	$0.01	$3,533.28	$7,114.16万	-0.3%	-0.3
131	AKT Akash	$ 0.4674	$0.49	$0.17	$18.93万	$1.08亿	-2.68%	-2.68
132	MINA Mina Protocol	$ 0.06131	$0.06	$0.04	$1.23万	$6,540.87万	-4.08%	-4.08
133	CKB 字节元	$ 0.001487	$0.00	$0.00	$1.87万	$6,528.75万	-1.84%	-1.84
134	ZIL Zilliqa	$ 0.004041	$0.00	$0.00	$7.79万	$6,412.14万	-0.54%	-0.54
135	FLOW Flow	$ 0.03949	$0.04	$0.04	$1.46万	$6,399.22万	3.21%	3.21
136	AMP Amp	$ 0.0009053	$0.00	$0.00	$2.81万	$3,822.87万	-4.94%	-4.94
137	HOT Holo	$ 0.0004391	$0.00	$0.00	$2,078.38	$7,552.04万	-1.23%	-1.23
138	T Threshold Network	$ 0.006042	$0.01	$0.01	$378.14	$5,181.53万	-1.06%	-1.06
139	SC 云储币	$ 0.0009417	$0.00	$0.00	$1,852.88	$4,873.07万	-0.13%	-0.13
140	SUPER SuperVerse	$ 0.12379	$0.13	$0.07	$5.22万	$6,038.18万	-1.92%	-1.92
141	LIT Litentry	$ 0.8457	$0.89	$0.25	$337.93万	$3,350.61万	-2.71%	-2.71
142	KAVA Kava	$ 0.06021	$0.06	$0.03	$6.57万	$6,519.90万	-0.7%	-0.7
143	ORDI Ordinals	$ 4.279	$4.42	$1.09	$293.31万	$8,985.90万	-0.71%	-0.71
144	AIOZ AIOZ Network	$ 0.0603	$0.06	$0.01	$4.41万	$5,155.85万	-0.78%	-0.78
145	XYO XYO Network	$ 0.00351	$0.00	$0.00	$4,301.44	$4,730.34万	-2.39%	-2.39
146	GMX GMX	$ 7.426	$7.49	$4.07	$1.10万	$6,693.41万	1.29%	1.29
147	SOON SOON	$ 0.17676	$0.18	$0.14	$30.53万	$5,217.50万	0.43%	0.43
148	WAVES 波币	$ 0.408	$0.41	$0.12	$6,383.52	$4,490.07万	-1.37%	-1.37
149	IOTX 艾坦星	$ 0.004695	$0.00	$0.00	$7,128.75	$4,479.40万	-0.94%	-0.94