COMMON最新价格_COMMON今日美元价格_COMMONK线图 - 第 3 页

COMMON(COMMON)

$0.0002608

≈ ￥0

-4.92% ($0.0002608)

更新于：2026-04-30 20:50:35

更新于：2026-04-30 20:50:35

24H最高 $0.000288

24H交易量 14.92万

今日开盘 $-0

24H最低 $0.0002597

流通市值 $60.94万

最低日期 2026-02-13

历史最低 $0.00044409

最高日期 2025-10-27

历史最高 $0.024211

24H最高 $0.000288

24H最低 $0.0002597

24H交易量 14.92万

流通市值 $60.94万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000006974	$0.00	$0.00	$4,692.97	$1.37亿	-1.38%	-1.38
102	CVX Convex Finance	$ 1.726	$1.74	$0.65	$1,904.06	$1.36亿	-0.69%	-0.69
103	SUN SUN(new)	$ 0.01855	$0.02	$0.00	$5.75万	$1.61亿	-0.21%	-0.21
104	COMP Compound	$ 23.67	$24.35	$13.93	$2.59万	$1.85亿	-1%	-1
105	RUNE THORChain	$ 0.5027	$0.51	$0.18	$7.05万	$1.70亿	-0.63%	-0.63
106	EGLD MultiversX	$ 4.067	$4.20	$0.00	$5,443.36	$1.09亿	-3.07%	-3.07
107	BEAM Beam	$ 0.01945	$0.02	$0.00	$1,096.41	$10.23亿	2.8%	2.8
108	AR Arweave	$ 1.8682	$1.89	$0.48	$5.44万	$1.23亿	-0.62%	-0.62
109	TRAC OriginTrail	$ 0.3152	$0.32	$0.00	$1.08万	$1.15亿	-1.03%	-1.03
110	GALA Gala	$ 0.003235	$0.00	$0.00	$15.05万	$9,496.89万	-2.79%	-2.79
111	XCN Chain	$ 0.005294	$0.01	$0.00	$316.75万	$1.14亿	-5.58%	-5.58
112	GAS Gas	$ 1.601	$1.65	$0.58	$8,074.80	$1.05亿	-2.73%	-2.73
113	QTUM 量子链	$ 0.8714	$0.89	$0.76	$2.71万	$9,128.42万	-1.95%	-1.95
114	YFI yearn.finance	$ 2685	$2,714.70	$917.76	$2,386.83	$8,803.58万	-1.09%	-1.09
115	1INCH 1inch Token	$ 0.09256	$0.10	$0.08	$11.85万	$9,526.58万	-2.66%	-2.66
116	RAY Raydium	$ 0.7658	$0.83	$0.13	$31.35万	$1.24亿	-4.07%	-4.07
117	SFP SafePal	$ 0.3235	$0.34	$0.23	$3,991.42	$1.20亿	-3.83%	-3.83
118	ZRX 0x协议	$ 0.11082	$0.11	$0.09	$5,432.98	$9,391.95万	-1.65%	-1.65
119	NFT APENFT	$ 0.0000003172	$0.00	$0.00	$4,963.67	$8,789.00万	2.45%	2.45
120	SNX Synthetix	$ 0.3118	$0.32	$0.04	$1.52万	$9,549.91万	-1.26%	-1.26
121	FTT FTX Token	$ 0.2866	$0.29	$0.27	$3,289.03	$7,121.19万	-1.37%	-1.37
122	ROSE Oasis Network	$ 0.009786	$0.01	$0.01	$2.96万	$6,569.93万	-1.64%	-1.64
123	DGB 极特币	$ 0.003759	$0.00	$0.00	$7,521.10	$5,854.71万	-4.93%	-4.93
124	TFUEL Theta Fuel	$ 0.01129	$0.01	$0.00	$871.29	$5,985.07万	-3.09%	-3.09
125	BNT Bancor	$ 0.3039	$0.31	$0.08	$3,104.61	$8,363.69万	-3.4%	-3.4
126	APE ApeCoin	$ 0.1528	$0.16	$0.11	$606.42万	$9,242.81万	3.71%	3.71
127	CORE Core	$ 0.03792	$0.04	$0.07	$27.18万	$3,374.83万	1.44%	1.44
128	LPT Livepeer Token	$ 2.095	$2.14	$0.36	$3.79万	$6,479.52万	-1.78%	-1.78
129	REQ Request Network	$ 0.07015	$0.07	$0.00	$1.86万	$7,014.13万	-3.38%	-3.38
130	RVN Ravencoin	$ 0.005829	$0.01	$0.01	$3,480.45	$7,086.20万	-0.9%	-0.9
131	AKT Akash	$ 0.5081	$0.53	$0.17	$60.40万	$1.17亿	0.51%	0.51
132	MINA Mina Protocol	$ 0.05878	$0.06	$0.04	$2.20万	$6,270.96万	-4.42%	-4.42
133	CKB 字节元	$ 0.001473	$0.00	$0.00	$2.11万	$6,467.28万	-1.2%	-1.2
134	ZIL Zilliqa	$ 0.003974	$0.00	$0.00	$9.65万	$6,305.82万	-2.02%	-2.02
135	FLOW Flow	$ 0.04499	$0.04	$0.04	$5.19万	$7,290.48万	13.04%	13.04
136	AMP Amp	$ 0.0008846	$0.00	$0.00	$1.06万	$3,735.46万	-2.43%	-2.43
137	HOT Holo	$ 0.0004255	$0.00	$0.00	$3,055.04	$7,318.13万	-2.87%	-2.87
138	T Threshold Network	$ 0.005902	$0.01	$0.01	$2,813.09	$5,061.47万	-1.81%	-1.81
139	SC 云储币	$ 0.0009215	$0.00	$0.00	$3,134.35	$4,768.54万	-1.65%	-1.65
140	SUPER SuperVerse	$ 0.11987	$0.12	$0.07	$1.42万	$5,846.97万	-2.29%	-2.29
141	LIT Litentry	$ 0.9046	$0.98	$0.25	$420.33万	$3,583.97万	0.62%	0.62
142	KAVA Kava	$ 0.05715	$0.06	$0.03	$1.94万	$6,188.55万	-3.99%	-3.99
143	ORDI Ordinals	$ 4.337	$4.46	$1.09	$247.84万	$9,107.70万	0.32%	0.32
144	AIOZ AIOZ Network	$ 0.0589	$0.06	$0.01	$7.40万	$5,036.14万	-2.56%	-2.56
145	XYO XYO Network	$ 0.003477	$0.00	$0.00	$1.39万	$4,685.87万	-0.88%	-0.88
146	GMX GMX	$ 7.312	$7.39	$4.07	$1,760.17	$6,590.66万	0.46%	0.46
147	SOON SOON	$ 0.16756	$0.17	$0.14	$16.19万	$4,945.94万	-0.43%	-0.43
148	WAVES 波币	$ 0.4044	$0.41	$0.12	$1.09万	$4,450.45万	-1.89%	-1.89
149	IOTX 艾坦星	$ 0.004549	$0.00	$0.00	$7,397.00	$4,340.10万	-3.33%	-3.33