CVXON最新价格_CVXON今日美元价格_CVXONK线图

Chevron Tokenized Stock (Ondo)(CVXON)

$194.92

≈ ￥1329.94

-0.14% ($-31.73)

更新于：2026-05-05 19:42:03

更新于：2026-05-05 19:42:03

24H最高 $195.92

24H交易量 25.57万

今日开盘 $226.65

24H最低 $190.85

流通市值 $236.62万

最低日期 2025-12-17

历史最低 $147.51

最高日期 2026-02-12

历史最高 $188.3

24H最高 $195.92

24H最低 $190.85

24H交易量 25.57万

流通市值 $236.62万

今日开盘 $226.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 80947.8	$8.13万	$65.53	$5.32亿	$1.62兆	2.52%	2.52
2	ETH 以太坊	$ 2378.07	$2,390.67	$0.42	$3.10亿	$2,870.18亿	1.76%	1.76
3	XRP 瑞波币	$ 1.404	$1.41	$0.00	$1,952.77万	$855.28亿	0.78%	0.78
4	BNB 币安币	$ 628.8	$629.20	$0.10	$1,092.26万	$857.43亿	0.97%	0.97
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,498.34万	$707.15亿	0%	0
6	SOL Solana	$ 84.86	$85.33	$0.51	$6,434.20万	$480.77亿	1.15%	1.15
7	TRX 波场	$ 0.34124	$0.34	$0.00	$1,296.20万	$323.22亿	0.24%	0.24
8	DOGE 狗狗币	$ 0.11178	$0.11	$0.00	$3,410.41万	$188.04亿	1.47%	1.47
9	BCH 比特现金	$ 461.25	$461.25	$75.08	$55.17万	$92.15亿	4.14%	4.14
10	HYPE Hyperliquid	$ 43.737	$43.82	$9.35	$1,956.39万	$148.42亿	5.84%	5.84
11	ADA 艾达币	$ 0.2585	$0.26	$0.02	$1,113.59万	$92.93亿	4.19%	4.19
12	WBTC Wrapped Bitcoin	$ 80708.7	$8.09万	$2,500.00	$6.55万	$104.05亿	2.33%	2.33
13	LEO UNUS SED LEO	$ 10.321	$10.34	$0.80	$1.04万	$95.13亿	-0.07%	-0.07
14	LINK ChainLink	$ 9.693	$9.70	$0.13	$1,192.10万	$65.73亿	3.1%	3.1
15	XLM 恒星币	$ 0.15938	$0.16	$0.00	$38.20万	$51.66亿	0.82%	0.82
16	LTC 莱特币	$ 55.5	$55.73	$1.11	$567.27万	$42.58亿	0.68%	0.68
17	HBAR Hedera Hashgraph	$ 0.08953	$0.09	$0.01	$24.60万	$38.31亿	2.01%	2.01
18	ZEC 大零币	$ 422.4	$436.98	$15.93	$925.42万	$69.60亿	3.85%	3.85
19	AVAX Avalanche	$ 9.385	$9.43	$1.94	$519.84万	$40.38亿	2.96%	2.96
20	SHIB Shiba Inu	$ 0.000006256	$0.00	$0.00	$32.95万	$36.86亿	1.36%	1.36
21	SUI Sui	$ 0.9535	$0.96	$0.36	$707.42万	$36.16亿	2.99%	2.99
22	TON Toncoin	$ 1.878	$1.90	$0.39	$1,801.22万	$45.40亿	37.48%	37.48
23	CRO Cronos	$ 0.06949	$0.07	$0.01	$11.80万	$26.82亿	1.6%	1.6
24	WLFI worldlibertyfinancial-education	$ 0.06397	$0.07	$0.00	$586.46万	$17.10亿	5.63%	5.63
25	UNI Uniswap	$ 3.36	$3.36	$1.76	$275.76万	$21.34亿	2.5%	2.5
26	DOT 波卡币	$ 1.261	$1.27	$1.10	$41.59万	$20.85亿	3.53%	3.53
27	MNT Mantle	$ 0.6427	$0.64	$0.31	$16.01万	$20.91亿	0.91%	0.91
28	PAXG PAX Gold	$ 4549.91	$4,574.71	$803.73	$278.08万	$17.33亿	-0.2%	-0.2
29	ASTER Aster	$ 0.6787	$0.68	$0.41	$691.78万	$16.94亿	-0.08%	-0.08
30	AAVE Aave	$ 93.11	$93.87	$25.96	$627.77万	$14.26亿	1.28%	1.28
31	HTX HTX	$ 0.0000019324	$0.00	$0.00	$1.95万	$19.32亿	1.22%	1.22
32	TAO Bittensor	$ 287.2	$290.50	$30.25	$554.04万	$30.35亿	1.44%	1.44
33	OKB OK币	$ 85.66	$85.80	$0.57	$16.30万	$17.99亿	0.52%	0.52
34	PEPE Pepe	$ 0.000004066	$0.00	$0.00	$1,420.00万	$17.11亿	2.26%	2.26
35	ETC 以太经典	$ 9.014	$9.02	$0.45	$47.24万	$13.98亿	4.87%	4.87
36	NEAR NEAR Protocol	$ 1.2799	$1.29	$0.52	$77.21万	$16.44亿	2.53%	2.53
37	ICP Internet Computer(Dfinity)	$ 2.479	$2.48	$1.90	$35.95万	$13.54亿	5.62%	5.62
38	PI Pi Network	$ 0.17944	$0.18	$0.13	$255.75万	$15.04亿	2%	2
39	WLD Worldcoin	$ 0.2437	$0.25	$0.27	$42.25万	$6.59亿	2.91%	2.91
40	ATOM 阿童木	$ 1.903	$1.92	$1.11	$2.81万	$9.26亿	1.27%	1.27
41	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,270.33万	$9.82亿	0.01%	0.01
42	ENA Ethena	$ 0.10676	$0.11	$0.10	$581.10万	$8.50亿	4.22%	4.22
43	USDD USDD	$ 0.9999	$1.00	$0.90	$2,521.13	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03376	$0.03	$0.00	$56.29万	$9.15亿	0.38%	0.38
45	QNT Quant	$ 67.93	$68.52	$0.69	$5.74万	$8.20亿	0.14%	0.14
46	ALGO Algorand	$ 0.12102	$0.12	$0.08	$60.85万	$10.70亿	7.75%	7.75
47	FLR Flare	$ 0.007579	$0.01	$0.01	$4.48万	$6.27亿	0.73%	0.73
48	XDC XDC Network	$ 0.0294	$0.03	$0.00	$37.11万	$5.61亿	0.13%	0.13
49	APT Aptos	$ 0.9901	$1.00	$0.90	$20.31万	$7.44亿	2.01%	2.01