CVXON最新价格_CVXON今日美元价格_CVXONK线图

Chevron Tokenized Stock (Ondo)(CVXON)

$194.91

≈ ￥1329.87

1.21% ($106.72)

更新于：2026-05-04 18:24:14

24H最高 $194.91

24H交易量 7.46万

今日开盘 $88.19

24H最低 $192.57

流通市值 $236.61万

最低日期 2025-12-17

历史最低 $147.51

最高日期 2026-02-12

历史最高 $188.3

24H最高 $194.91

24H最低 $192.57

24H交易量 7.46万

流通市值 $236.61万

今日开盘 $88.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04663	$0.05	$0.05	$7,782.08	$451.52万	1.74%	1.74
302	GHST Aavegotchi	$ 0.07172	$0.07	$0.07	$4,823.99	$323.43万	-1.14%	-1.14
303	ALPINE Alpine F1® Team Fan Token	$ 0.4519	$0.45	$0.36	$3,850.01	$513.36万	-0.22%	-0.22
304	QUICK Quickswap[New]	$ 0.009458	$0.01	$0.01	$2,033.51	$501.27万	1.37%	1.37
305	IDEX IDEX Token	$ 0.001906	$0.00	$0.01	$1.11万	$128.44万	-3.29%	-3.29
306	HIGH Highstreet	$ 0.214	$0.22	$0.12	$2.25万	$666.38万	3.18%	3.18
307	BEL Bella	$ 0.10908	$0.11	$0.09	$4,191.80	$523.58万	3.8%	3.8
308	YGG Yield Guild Games	$ 0.04347	$0.05	$0.03	$9.05万	$505.69万	1.97%	1.97
309	DEGO Dego Finance	$ 0.0205	$0.02	$0.14	$4.97万	$29.04万	-2.93%	-2.93
310	BADGER Badger DAO	$ 0.4775	$0.58	$0.34	$3.81万	$598.76万	1.16%	1.16
311	BLZ Bluzelle	$ 0.009696	$0.01	$0.01	$2.09万	$315.74万	1.05%	1.05
312	COS Contentos	$ 0.0011695	$0.00	$0.00	$608.39	$486.62万	1.15%	1.15
313	NFP NFPrompt	$ 0.01389	$0.01	$0.02	$5.79万	$347.25万	-2.73%	-2.73
314	BICO Biconomy	$ 0.02462	$0.03	$0.02	$1,355.83	$423.96万	0.48%	0.48
315	ATA Automata	$ 0.010236	$0.01	$0.01	$2.90万	$340.73万	-0.32%	-0.32
316	PIXEL Pixels	$ 0.007885	$0.01	$0.00	$5.47万	$607.97万	0.26%	0.26
317	MAV Maverick Protocol	$ 0.01577	$0.02	$0.01	$1.87万	$394.25万	3.81%	3.81
318	REN Republic Protocol	$ 0.003422	$0.00	$0.00	$2,958.40	$341.87万	3.88%	3.88
319	BOBA Boba Network	$ 0.02629	$0.04	$0.02	$94.27万	$451.20万	14.4%	14.4
320	NTRN Neutron	$ 0.003304	$0.00	$0.01	$2.68万	$92.25万	-6.42%	-6.42
321	ACE Fusionist	$ 0.1257	$0.13	$0.11	$4,010.85	$276.16万	-1.1%	-1.1
322	AE 阿姨币	$ 0.007382	$0.01	$0.00	$798.86	$262.36万	-0.43%	-0.43
323	MBOX MOBOX	$ 0.011411	$0.01	$0.02	$1.73万	$200.99万	-1.91%	-1.91
324	HFT Hashflow	$ 0.01469	$0.01	$0.01	$7.50万	$279.49万	0.8%	0.8
325	ALICE My Neighbor Alice	$ 0.14913	$0.15	$0.10	$3,734.43	$456.34万	1.44%	1.44
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02576	$0.03	$0.03	$3,529.42	$294.58万	-1.22%	-1.22
327	AI Sleepless AI	$ 0.02284	$0.03	$0.02	$6.29万	$321.90万	4.77%	4.77
328	BTS 比特股	$ 0.0010992	$0.00	$0.00	$544.48	$329.19万	0.86%	0.86
329	ASR AS Roma Fan Token	$ 1.231	$1.26	$0.95	$3,284.24	$266.37万	-0.48%	-0.48
330	RSS3 RSS3	$ 0.006364	$0.01	$0.01	$20.04万	$222.88万	-14.74%	-14.74
331	REI REI Network	$ 0.00291	$0.00	$0.00	$1.39万	$276.45万	3.55%	3.55
332	ALPHA Stella	$ 0.0002992	$0.00	$0.00	$2,373.16	$23.88万	-4.19%	-4.19
333	SAGA Saga	$ 0.017585	$0.02	$0.03	$9.16万	$158.27万	-2.19%	-2.19
334	MULTI Multichain	$ 0.1801	$0.19	$0.18	$538.30	$261.89万	-3.11%	-3.11
335	XAI Xai	$ 0.010951	$0.01	$0.01	$5,738.70	$303.47万	-1.89%	-1.89
336	RDNT Radiant Capital	$ 0.00178	$0.00	$0.00	$2.62万	$84.76万	0.28%	0.28
337	PSG Paris Saint-Germain	$ 0.7414	$0.78	$0.47	$2.57万	$284.82万	2.36%	2.36
338	ATM Atletico de Madrid Fan Token	$ 1.0857	$1.11	$0.76	$1.89万	$226.58万	-0.3%	-0.3
339	CITY Manchester City Fan Token	$ 0.623	$0.63	$0.40	$7,801.67	$268.79万	1.63%	1.63
340	PORTAL Portal	$ 0.011595	$0.01	$0.01	$1.45万	$193.79万	-1.77%	-1.77
341	KDA Kadena	$ 0.009767	$0.01	$0.01	$7,921.41	$206.99万	-1.1%	-1.1
342	PERP Perpetual Protocol	$ 0.02507	$0.03	$0.02	$1,596.02	$186.71万	-0.39%	-0.39
343	YFII DFI.Money	$ 30.98	$31.09	$38.85	$1,455.72	$119.57万	2.61%	2.61
344	ACM AC Milan Fan Token	$ 0.4341	$0.43	$0.29	$5,252.40	$136.36万	4.02%	4.02
345	HOOK Hooked Protocol	$ 0.007941	$0.01	$0.02	$4,036.28	$39.71万	1.09%	1.09

加载更多