Chevron Tokenized Stock (Ondo)(CVXON)
$195.2
≈ ￥1331.85
1.36% ($112.49)
更新于：2026-05-04 19:23:41
更新于：2026-05-04 19:23:41
24H最高 $195.2
24H交易量 10.45万
今日开盘 $82.71
24H最低 $192.57
流通市值 $236.96万
最低日期 2025-12-17
历史最低 $147.51
最高日期 2026-02-12
历史最高 $188.3
24H最高 $195.2
24H最低 $192.57
24H交易量 10.45万
流通市值 $236.96万
今日开盘 $82.71
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006421 $0.00 $0.00 $1.76万 $36.67万 -4.73% -4.73
352
StaFiLOGO
FIS StaFi
$ 0.01036 $0.01 $0.01 $6,004.68 $62.63万 4.12% 4.12
353
BalancerLOGO
BAL Balancer
$ 0.152 $0.16 $0.14 $1.39万 $105.55万 -2.81% -2.81
354
FlamingoLOGO
FLM Flamingo
$ 0.002633 $0.00 $0.00 $8,124.70 $82.22万 2.29% 2.29
355
BonfidaLOGO
FIDA Bonfida
$ 0.01687 $0.02 $0.02 $1,058.47 $75.46万 0.41% 0.41
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007387 $0.00 $0.00 $1.13万 $73.22万 -3.94% -3.94
357
VoxiesLOGO
VOXEL Voxies
$ 0.006468 $0.01 $0.01 $5,640.94 $67.21万 0.01% 0.01
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4894 $0.50 $0.51 $8,914.18 $64.40万 -1.21% -1.21
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005705 $0.00 $0.00 $1,967.09 $70.56万 0.81% 0.81
360
BiswapLOGO
BSW Biswap
$ 0.0009674 $0.00 $0.00 $1,190.94 $36.09万 -2.54% -2.54
361
MdexLOGO
MDX Mdex
$ 0.0006171 $0.00 $0.00 $35.43 $58.33万 -0.7% -0.7
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.05321 $0.07 $0.07 $3.90万 $32.59万 2.62% 2.62
363
LooksRareLOGO
LOOKS LooksRare
$ 0.0003561 $0.00 $0.00 $1,933.31 $16.72万 0.65% 0.65
364
VerasityLOGO
VRA Verasity
$ 0.00001977 $0.00 $0.00 $14.99万 $20.45万 11.63% 11.63
365
WingLOGO
WING Wing
$ 0.02691 $0.03 $0.06 $792.15 $6.35万 2.98% 2.98
366
ProsperLOGO
PROS Prosper
$ 0.02063 $0.02 $0.03 $1.10万 $9.23万 2.07% 2.07
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003709 $0.00 $0.00 $3,993.45 $10.33万 1% 1
368
AiAkitaLOGO
AIA AiAkita
$ 0.05122 $0.06 $0.08 $90.44万 $712.36兆 3.24% 3.24
369
AI-XLOGO
X AI-X
$ 0.0000109 $0.00 $0.00 $7,587.69 $1,090.00亿 0.27% 0.27
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0052798 $0.01 $0.00 $9.18万 $475.18亿 0.45% 0.45
372
SOONLOGO
SOON SOON
$ 0.16476 $0.17 $0.00 $8.62万 $115.33亿 -3.01% -3.01
373
Canton NetworkLOGO
CC Canton Network
$ 0.14808 $0.15 $0.06 $11.01万 $54.97亿 -1.04% -1.04
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01755 $0.02 $0.00 $2.61万 $41.29亿 -0.9% -0.9
375
BOBLOGO
BOB BOB
$ 0.005623 $0.01 $0.00 $10.36万 $38.80亿 0.68% 0.68
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9999 $1.00 $0.95 $1.22万 $36.68亿 0.02% 0.02
377
XT TokenLOGO
XT XT Token
$ 4.283 $4.29 $0.87 $915.03 $42.83亿 0.99% 0.99
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 0.9998 $1.00 $0.97 $36.91万 $33.88亿 -0.03% -0.03
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 41.444 $42.59 $0.00 $1,466.83万 $43.87亿 1.04% 1.04
380
Tether GoldLOGO
XAUT Tether Gold
$ 4565.4 $4,631.50 $1,419.02 $343.65万 $18.68亿 -0.96% -0.96
381
MetaverseXLOGO
METAX MetaverseX
$ 610.49 $621.97 $0.00 $2,781.28 $16.79亿 -0.54% -0.54
382
MemeCoreLOGO
M MemeCore
$ 2.6793 $3.06 $0.05 $56.01万 $33.62亿 -10.26% -10.26
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000004075 $0.00 $0.00 $1,973.77 $17.14亿 2.85% 2.85
384
HoppyLOGO
HOPPY Hoppy
$ 0.000004075 $0.00 $0.00 $1,973.77 $17.14亿 2.85% 2.85
385
SkyLOGO
SKY Sky
$ 0.07936 $0.08 $0.04 $2.70万 $18.22亿 -1.29% -1.29
386
Global DollarLOGO
USDG Global Dollar
$ 0.9997 $1.00 $0.97 $1,069.24 $15.25亿 -0.03% -0.03
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.0962 $0.10 $0.09 $36.23万 $10.16亿 -0.3% -0.3
388
TON CrystalLOGO
TON TON Crystal
$ 1.371 $1.40 $0.00 $28.59万 $8.44亿 2.22% 2.22
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03097 $0.03 $0.04 $58.76万 $5.14亿 -2.21% -2.21
390
OndoLOGO
ONDO Ondo
$ 0.3065 $0.32 $0.18 $425.73万 $9.68亿 10.76% 10.76
加载更多