达世币(DASH)
$34.92
≈ ￥238.26
0.98% ($17.28)
更新于：2026-05-01 01:15:33
更新于：2026-05-01 01:15:33
24H最高 $34.92
24H交易量 12.57万
今日开盘 $17.64
24H最低 $33.69
流通市值 $4.36亿
最低日期 2014-02-14
历史最低 $0.2138
最高日期 2017-12-20
历史最高 $1642.21
24H最高 $34.92
24H最低 $33.69
24H交易量 12.57万
流通市值 $4.36亿
今日开盘 $17.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 161.17 $161.17 $137.63 $3.06 $16.12万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.001972 $0.00 $0.00 $5,891.13 $13.99万 -1.84% -1.84
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0003136 $0.00 $0.00 $181.73 $18.07万 0.73% 0.73
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001538 $0.00 $0.00 $651.51 $13.07万 0.32% 0.32
1405
PlatONLOGO
LAT PlatON
$ 0.001318 $0.00 $0.00 $258.60 $14.83万 0.22% 0.22
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0009755 $0.00 $0.00 $1.28万 $10.96万 -0.86% -0.86
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1207 $0.13 $0.11 $7,076.61 $13.28万 -2.42% -2.42
1409
StoboxLOGO
STBU Stobox
$ 0.001757 $0.00 $0.00 $566.27 $17.31万 2.74% 2.74
1410
Laika AILOGO
LKI Laika AI
$ 0.000238 $0.00 $0.00 $864.11 $6.45万 4.38% 4.38
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.000000029 $0.00 $0.00 $4.08万 $28.82万 -9.37% -9.37
1412
CrossFiLOGO
XFI CrossFi
$ 0.03435 $0.04 $0.04 $2,371.96 $12.49万 3.24% 3.24
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008868 $0.00 $0.00 $6,945.41 $8.93万 -0.41% -0.41
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001476 $0.00 $0.00 $2,455.03 $14.73万 -3.08% -3.08
1415
TradeTideLOGO
TTD TradeTide
$ 0.0007782 $0.00 $0.00 $3,106.43 $10.70万 -1.39% -1.39
1416
TectumLOGO
TET Tectum
$ 0.6233 $0.76 $0.21 $2.94万 $39.12万 -11.18% -11.18
1417
Statter NetworkLOGO
STT Statter Network
$ 0.027203 $0.03 $0.00 $14.30万 $136.95万 -10.43% -10.43
1418
EeseeLOGO
ESE Eesee
$ 0.0058967 $0.01 $0.00 $2.24万 $107.34万 -2.28% -2.28
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0003489 $0.00 $0.00 $6,220.40 $5.34万 -19.08% -19.08
1420
BitBookLOGO
BBT BitBook
$ 0.1649 $0.17 $0.00 $6.95万 $6,596.00万 6.25% 6.25
1421
ARTFILOGO
ARTFI ARTFI
$ 0.0006669 $0.00 $0.00 $2,152.23 $8.69万 -4.45% -4.45
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0003494 $0.00 $0.00 $95.53 $11.74万 -0.08% -0.08
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.003004 $0.00 $0.00 $61.11 $16.59万 -0.03% -0.03
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001853 $0.00 $0.00 $716.88 $22.24万 0% 0
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00029498 $0.00 $0.00 $1,370.18 $29.50万 -3.03% -3.03
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002631 $0.00 $0.00 $23.62万 $6.57万 -13.22% -13.22
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.00017514 $0.00 $0.00 $883.81 $25.13万 3.09% 3.09
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002929 $0.00 $0.00 $816.75 $14.53万 -1.38% -1.38
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001812 $0.00 $0.00 $4.57 $16.31万 0% 0
1430
DINLOGO
DIN DIN
$ 0.07884 $0.08 $0.01 $720.45 $102.69万 -6.15% -6.15
1431
AINNLOGO
AINN AINN
$ 0.00635 $0.01 $0.01 $19.09 $13.34万 -0.36% -0.36
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2902 $0.29 $0.17 $1.24万 $13.41万 0.31% 0.31
1433
Versus-XLOGO
VSX Versus-X
$ 0.0080977 $0.01 $0.00 $495.16 $28.12万 0.04% 0.04
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.001148 $0.00 $0.00 $9,759.63 $11.02万 0.7% 0.7
1435
ritestreamLOGO
RITE ritestream
$ 0.0004383 $0.00 $0.00 $993.32 $12.80万 -2.62% -2.62
1436
ZeroLOGO
ZERO Zero
$ 0.04495 $0.05 $0.00 $353.90 $454.04万 -6.35% -6.35
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0002637 $0.00 $0.00 $684.37 $6.33万 -0.45% -0.45
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010693 $0.00 $0.00 $517.19 $12.51万 -3.1% -3.1
1439
AQALOGO
AQA AQA
$ 0.00615434 $0.01 $0.00 $1,282.24 $147.70万 -26.12% -26.12
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 931.44 $931.80 $752.99 $27.69万 $14.61万 0.85% 0.85
1441
Kima NetworkLOGO
KIMA Kima Network
$ 0.002517 $0.00 $0.02 $755.82 $1.33万 -25.97% -25.97
1442
DtecLOGO
DTEC Dtec
$ 0.006252 $0.01 $0.01 $9,994.59 $10.07万 -0.06% -0.06
1443
NovastroLOGO
XNL Novastro
$ 0.0001782 $0.00 $0.00 $3.77万 $3.60万 0.67% 0.67
加载更多