DASH最新价格_DASH今日美元价格_DASHK线图 - 第 3 页

达世币(DASH)

$34.82

≈ ￥237.58

0.08% ($2.58)

更新于：2026-04-29 20:46:23

更新于：2026-04-29 20:46:23

24H最高 $35.73

24H交易量 17.48万

今日开盘 $32.24

24H最低 $34.63

流通市值 $4.35亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $35.73

24H最低 $34.63

24H交易量 17.48万

流通市值 $4.35亿

今日开盘 $32.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000007082	$0.00	$0.00	$4,401.77	$1.39亿	0.82%	0.82
102	CVX Convex Finance	$ 1.756	$1.78	$0.65	$1,445.86	$1.39亿	1.79%	1.79
103	SUN SUN(new)	$ 0.01857	$0.02	$0.00	$7,854.84	$1.62亿	1.64%	1.64
104	COMP Compound	$ 23.87	$23.93	$13.93	$1.11万	$1.87亿	3.42%	3.42
105	RUNE THORChain	$ 0.5067	$0.54	$0.18	$13.15万	$1.72亿	0.71%	0.71
106	EGLD MultiversX	$ 4.166	$4.30	$0.00	$3,940.32	$1.11亿	-0.66%	-0.66
107	BEAM Beam	$ 0.01871	$0.02	$0.00	$632.49	$9.84亿	-2.75%	-2.75
108	AR Arweave	$ 1.8781	$1.92	$0.48	$3.68万	$1.23亿	0.89%	0.89
109	TRAC OriginTrail	$ 0.3179	$0.38	$0.00	$9.30万	$1.16亿	1.14%	1.14
110	GALA Gala	$ 0.003325	$0.00	$0.00	$9.75万	$9,761.10万	0.94%	0.94
111	XCN Chain	$ 0.005609	$0.01	$0.00	$401.07万	$1.20亿	-1.71%	-1.71
112	GAS Gas	$ 1.655	$1.67	$0.58	$2,095.06	$1.08亿	0.36%	0.36
113	QTUM 量子链	$ 0.8865	$0.90	$0.76	$5,042.49	$9,286.61万	0.39%	0.39
114	YFI yearn.finance	$ 2749	$2,762.70	$917.76	$628.25	$9,013.42万	1.28%	1.28
115	1INCH 1inch Token	$ 0.09506	$0.10	$0.08	$9.93万	$9,783.89万	0.92%	0.92
116	RAY Raydium	$ 0.7991	$0.81	$0.13	$19.88万	$1.29亿	5.64%	5.64
117	SFP SafePal	$ 0.3359	$0.35	$0.23	$6,661.76	$1.24亿	-3.53%	-3.53
118	ZRX 0x协议	$ 0.11304	$0.12	$0.09	$7,533.85	$9,580.10万	0.38%	0.38
119	NFT APENFT	$ 0.0000003111	$0.00	$0.00	$1.23万	$8,619.98万	-0.35%	-0.35
120	SNX Synthetix	$ 0.3145	$0.32	$0.04	$2.15万	$9,632.60万	1.91%	1.91
121	FTT FTX Token	$ 0.2915	$0.29	$0.27	$5,100.26	$7,242.94万	0.76%	0.76
122	ROSE Oasis Network	$ 0.009931	$0.01	$0.01	$1.55万	$6,667.28万	1.66%	1.66
123	DGB 极特币	$ 0.003954	$0.00	$0.00	$8,319.71	$6,158.43万	-1.61%	-1.61
124	TFUEL Theta Fuel	$ 0.01169	$0.01	$0.00	$3,018.06	$6,197.12万	0.68%	0.68
125	BNT Bancor	$ 0.3162	$0.32	$0.08	$2,196.49	$8,702.20万	0.6%	0.6
126	APE ApeCoin	$ 0.14742	$0.18	$0.11	$522.93万	$8,917.37万	-13.5%	-13.5
127	CORE Core	$ 0.03729	$0.04	$0.07	$78.09万	$3,318.76万	-6.4%	-6.4
128	LPT Livepeer Token	$ 2.128	$2.17	$0.36	$1.92万	$6,581.58万	1.23%	1.23
129	REQ Request Network	$ 0.07235	$0.07	$0.00	$3.07万	$7,234.10万	-0.42%	-0.42
130	RVN Ravencoin	$ 0.005891	$0.01	$0.01	$5,736.15	$7,161.57万	0.28%	0.28
131	AKT Akash	$ 0.5035	$0.52	$0.17	$54.33万	$1.16亿	7.74%	7.74
132	MINA Mina Protocol	$ 0.0618	$0.06	$0.04	$1.69万	$6,593.15万	0.47%	0.47
133	CKB 字节元	$ 0.001492	$0.00	$0.00	$6,312.07	$6,550.70万	0.06%	0.06
134	ZIL Zilliqa	$ 0.004047	$0.00	$0.00	$5.81万	$6,421.66万	0.14%	0.14
135	FLOW Flow	$ 0.03961	$0.04	$0.04	$4.61万	$6,418.67万	-0.17%	-0.17
136	AMP Amp	$ 0.0009014	$0.00	$0.00	$2.22万	$3,806.41万	-0.78%	-0.78
137	HOT Holo	$ 0.0004414	$0.00	$0.00	$1,390.06	$7,591.59万	1.42%	1.42
138	T Threshold Network	$ 0.006054	$0.01	$0.01	$1,037.98	$5,191.82万	-0.01%	-0.01
139	SC 云储币	$ 0.0009365	$0.00	$0.00	$3.87万	$4,846.16万	-0.14%	-0.14
140	SUPER SuperVerse	$ 0.12251	$0.12	$0.07	$1.18万	$5,975.74万	-1.13%	-1.13
141	LIT Litentry	$ 0.8988	$0.95	$0.25	$487.01万	$3,560.99万	6.37%	6.37
142	KAVA Kava	$ 0.0596	$0.06	$0.03	$3.29万	$6,453.85万	-1.22%	-1.22
143	ORDI Ordinals	$ 4.321	$4.57	$1.09	$271.79万	$9,074.10万	0.95%	0.95
144	AIOZ AIOZ Network	$ 0.06035	$0.06	$0.01	$5.68万	$5,160.12万	-0.03%	-0.03
145	XYO XYO Network	$ 0.003507	$0.00	$0.00	$8,980.34	$4,726.30万	0.22%	0.22
146	GMX GMX	$ 7.355	$7.66	$4.07	$2,062.43	$6,629.41万	-2.59%	-2.59
147	SOON SOON	$ 0.16841	$0.18	$0.14	$28.75万	$4,971.03万	-4.98%	-4.98
148	WAVES 波币	$ 0.4121	$0.41	$0.12	$1.13万	$4,535.19万	0.83%	0.83
149	IOTX 艾坦星	$ 0.004683	$0.00	$0.00	$421.10	$4,467.95万	-0.27%	-0.27