DESO最新价格_DESO今日美元价格_DESOK线图 - 第 30 页

Decentralized Social(DESO)

$4.925

≈ ￥33.88

-1.36% ($18.605)

更新于：2026-04-15 07:37:05

更新于：2026-04-15 07:37:05

24H最高 $5.022

24H交易量 1.56万

今日开盘 $-13.68

24H最低 $4.908

流通市值 $4,375.63万

最低日期 2024-11-05

历史最低 $2.6914

最高日期 2021-12-14

历史最高 $800

24H最高 $5.022

24H最低 $4.908

24H交易量 1.56万

流通市值 $4,375.63万

今日开盘 $-13.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.00052	$0.00	$0.00	$4,912.16	$5.28万	-6.37%	-6.37
1452	VT VTRADING	$ 0.001664	$0.00	$0.00	$1.13万	$34.94万	6.57%	6.57
1453	PUSH Ethereum Push Notification Service	$ 0.011714	$0.01	$0.03	$14.64万	$9.28万	-0.08%	-0.08
1454	XR XRADERS	$ 0.005475	$0.01	$0.02	$10.53万	$10.18万	-26.87%	-26.87
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 127.65	$128.94	$130.03	$36.87万	$26.76万	1.32%	1.32
1456	DTEC Dtec	$ 0.006277	$0.01	$0.01	$1.25万	$10.11万	-0.27%	-0.27
1457	ML Mintlayer	$ 0.006696	$0.01	$0.02	$2.50万	$8.20万	-1.31%	-1.31
1458	SCIHUB sci-hub	$ 0.00008971	$0.00	$0.00	$1.03万	$8.97万	-0.45%	-0.45
1459	NBOT Naka Bodhi	$ 0.00858	$0.01	$0.00	$9,474.85	$51.48万	1.04%	1.04
1460	ACNX Accenture xStock	$ 197.89	$210.17	$236.18	$9,245.86	$19.79万	9.46%	9.46
1461	EMC Edge Matrix Chain	$ 0.0021547	$0.00	$0.00	$1.18万	$44.06万	6.56%	6.56
1462	BCCOIN BlackCardCoin	$ 0.05154	$0.05	$0.01	$17.03万	$51.54万	-0.27%	-0.27
1463	HOLD HoldCoin	$ 0.000008525	$0.00	$0.00	$9,823.75	$8.53万	4.43%	4.43
1464	ALT AptosLaunch	$ 0.006828	$0.01	$0.00	$10.87万	$68.28万	1.03%	1.03
1465	SWASH Swash Token	$ 0.001598	$0.00	$0.00	$9,516.88	$13.58万	0.5%	0.5
1466	TRIO OrdinalsBot	$ 0.02519	$0.03	$0.09	$3.17万	$6.08万	11.6%	11.6
1467	VSX Versus-X	$ 0.0072659	$0.01	$0.00	$9,724.22	$25.23万	0.49%	0.49
1468	VOID Nothing	$ 0.00008028	$0.00	$0.00	$9,696.22	$8.03万	7.49%	7.49
1469	GOZ GOZ Fan Token	$ 0.1161	$0.12	$0.15	$1.08万	$12.77万	0.69%	0.69
1470	BATCH Batching.AI	$ 0.00169498	$0.00	$0.00	$1.09万	$169.50万	-2.8%	-2.8
1471	RIDE holoride	$ 0.0002651	$0.00	$0.00	$9,586.09	$6.34万	5.99%	5.99
1472	XFI CrossFi	$ 0.03734	$0.04	$0.05	$1.46万	$13.58万	0.02%	0.02
1473	ASI Sender AI	$ 0.001325	$0.00	$0.00	$1.14万	$6.39万	1.06%	1.06
1474	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$1.56万	$93.60万	-0.83%	-0.83
1475	HONX Honeywell xStock	$ 241.03	$243.25	$211.92	$1.15万	$24.10万	0.1%	0.1
1476	CRU Crust	$ 0.01095	$0.01	$0.06	$1.10万	$3.35万	1.48%	1.48
1477	AINN AINN	$ 0.006551	$0.01	$0.01	$8,979.73	$13.76万	0%	0
1478	KNINE K9 Finance	$ 0.0000004482	$0.00	$0.00	$1.03万	$3.41万	7.94%	7.94