DMC最新价格_DMC今日美元价格_DMCK线图 - 第 30 页

DeLorean(DMC)

$0.0007027

≈ ￥0

-1.19% ($0.0007027)

更新于：2026-04-12 03:44:15

更新于：2026-04-12 03:44:15

24H最高 $0.0007152

24H交易量 2.72万

今日开盘 $-0

24H最低 $0.0006958

流通市值 $190.32万

最低日期 2025-08-03

历史最低 $0.002961

最高日期 2025-07-02

历史最高 $0.01064

24H最高 $0.0007152

24H最低 $0.0006958

24H交易量 2.72万

流通市值 $190.32万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0005499	$0.00	$0.00	$3,888.12	$5.58万	-33.12%	-33.12
1452	VT VTRADING	$ 0.0015581	$0.00	$0.00	$1.13万	$32.72万	-7.7%	-7.7
1453	PUSH Ethereum Push Notification Service	$ 0.011799	$0.01	$0.03	$16.96万	$9.35万	0.57%	0.57
1454	XR XRADERS	$ 0.005223	$0.01	$0.02	$2.73万	$9.71万	0.05%	0.05
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 127.65	$129.25	$130.03	$34.23万	$26.76万	-0.84%	-0.84
1456	DTEC Dtec	$ 0.00635	$0.01	$0.01	$1.26万	$10.23万	0.11%	0.11
1457	ML Mintlayer	$ 0.006824	$0.01	$0.02	$2.72万	$8.36万	0.33%	0.33
1458	SCIHUB sci-hub	$ 0.00008961	$0.00	$0.00	$1.00万	$8.96万	6.23%	6.23
1459	NBOT Naka Bodhi	$ 0.007924	$0.01	$0.00	$1.01万	$47.54万	-3.83%	-3.83
1460	ACNX Accenture xStock	$ 183.21	$196.88	$236.18	$9,134.24	$18.32万	-4.77%	-4.77
1461	EMC Edge Matrix Chain	$ 0.0025353	$0.00	$0.00	$1.11万	$51.84万	5.51%	5.51
1462	BCCOIN BlackCardCoin	$ 0.05701	$0.06	$0.01	$38.24万	$57.01万	12.95%	12.95
1463	HOLD HoldCoin	$ 0.000009403	$0.00	$0.00	$9,372.39	$9.40万	1.09%	1.09
1464	ALT AptosLaunch	$ 0.006691	$0.01	$0.00	$11.08万	$66.91万	-1.02%	-1.02
1465	SWASH Swash Token	$ 0.001601	$0.00	$0.00	$9,404.03	$13.61万	-0.37%	-0.37
1466	TRIO OrdinalsBot	$ 0.02395	$0.03	$0.09	$1.44万	$5.78万	6.58%	6.58
1467	VSX Versus-X	$ 0.0072064	$0.01	$0.00	$9,575.76	$25.02万	0.44%	0.44
1468	VOID Nothing	$ 0.00007024	$0.00	$0.00	$9,578.89	$7.02万	1.76%	1.76
1469	GOZ GOZ Fan Token	$ 0.1207	$0.13	$0.15	$9,435.29	$13.28万	-3.2%	-3.2
1470	BATCH Batching.AI	$ 0.00232115	$0.00	$0.00	$1.11万	$232.12万	-7.84%	-7.84
1471	RIDE holoride	$ 0.0002615	$0.00	$0.00	$9,253.14	$6.25万	0%	0
1472	XFI CrossFi	$ 0.03704	$0.04	$0.05	$2.08万	$13.47万	-2.32%	-2.32
1473	ASI Sender AI	$ 0.001325	$0.00	$0.00	$1.13万	$6.39万	0.63%	0.63
1474	ZULU Zulu Network	$ 0.008118	$0.01	$0.00	$9,974.34	$94.98万	-0.19%	-0.19
1475	HONX Honeywell xStock	$ 240.23	$247.40	$211.92	$6,779.15	$24.02万	-0.91%	-0.91
1476	CRU Crust	$ 0.01133	$0.01	$0.06	$1.16万	$3.47万	5.59%	5.59
1477	AINN AINN	$ 0.006452	$0.01	$0.01	$1.62万	$13.55万	6.89%	6.89
1478	KNINE K9 Finance	$ 0.0000004253	$0.00	$0.00	$4.12万	$3.23万	-2.09%	-2.09