EDEN最新价格_EDEN今日美元价格_EDENK线图 - 第 25 页

OpenEden(EDEN)

$0.03787

≈ ￥0.26

-0.73% ($-0.10213)

更新于：2026-05-05 09:24:37

更新于：2026-05-05 09:24:37

24H最高 $0.03894

24H交易量 6,137.39

今日开盘 $0.14

24H最低 $0.03763

流通市值 $696.32万

最低日期 2026-02-06

历史最低 $0.027693

最高日期 2025-10-25

历史最高 $0.2426

24H最高 $0.03894

24H最低 $0.03763

24H交易量 6,137.39

流通市值 $696.32万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03884	$0.04	$0.02	$3.00万	$79.39万	-5.26%	-5.26
1202	LVVA Levva Protocol Token	$ 0.0004233	$0.00	$0.00	$1.69万	$52.91万	4.13%	4.13
1203	GORK New XAI gork	$ 0.0014859	$0.00	$0.00	$8,756.87	$148.59万	-1.88%	-1.88
1204	ZKWASM ZKWASM	$ 0.00355	$0.00	$0.01	$1,318.64	$36.29万	-0.19%	-0.19
1205	FOXSY Foxsy AI	$ 0.0027874	$0.00	$0.00	$2.43万	$112.46万	1.2%	1.2
1206	BLAST SafeBLAST	$ 0.0004806	$0.00	$0.00	$11.91万	$846.69亿	-0.1%	-0.1
1207	RAI Reploy	$ 3.192	$3.19	$0.03	$28.79	$3,192.00万	0.88%	0.88
1208	BALL BitBall	$ 0.00016758	$0.00	$0.00	$795.02	$67.03万	0.14%	0.14
1209	NERO NERO Chain	$ 0.003544	$0.00	$0.00	$6,114.06	$85.76万	0.82%	0.82
1210	HDX Home Depot xStock	$ 322.68	$322.68	$331.70	$1.29	$48.40万	0%	0
1211	ZND ZND Token	$ 0.0004501	$0.00	$0.01	$1,767.40	$3.51万	-8.49%	-8.49
1212	GOATS GOATS	$ 0.00002599	$0.00	$0.00	$1,170.86	$49.60万	-6.84%	-6.84
1213	ALMANAK Almanak	$ 0.001896	$0.00	$0.00	$345.66	$50.96万	-0.42%	-0.42
1214	ARCA Legend of Arcadia	$ 0.003712	$0.00	$0.00	$2.64万	$44.23万	-0.08%	-0.08
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1614	$0.17	$0.18	$5.56万	$48.42万	2.86%	2.86
1216	SYN SynLev	$ 0.05458	$0.05	$0.00	$1,244.16	$66.84万	1.26%	1.26
1217	KARRAT KARRAT	$ 0.003987	$0.00	$0.00	$3,783.59	$48.87万	-0.96%	-0.96
1218	TRA Trabzonspor Fan Token	$ 0.2398	$0.24	$0.19	$1,488.11	$56.50万	-1.07%	-1.07
1219	ZYRA Bitcoin ZK	$ 0.0006134	$0.00	$0.00	$1.22万	$61.34万	52.73%	52.73
1220	ORAI Oraichain Token	$ 0.4651	$0.48	$0.25	$9,403.77	$95.09万	3.24%	3.24
1221	GATA Gata	$ 0.001957	$0.00	$0.00	$1,215.81	$34.25万	-4.39%	-4.39
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 159.7	$162.67	$138.37	$12.45万	$52.41万	-1.65%	-1.65
1223	MODE Mode	$ 0.000124	$0.00	$0.00	$941.52	$31.00万	-0.72%	-0.72
1224	MAD MAD	$ 0.0000005966	$0.00	$0.00	$664.84	$59.66万	0.53%	0.53
1225	SD Stader Labs	$ 0.1337	$0.14	$0.14	$1.96万	$48.13万	-0.81%	-0.81
1226	OPTIMUS OPTIMUS	$ 0.0117	$0.02	$0.00	$4,367.75	$117.00万	-6.77%	-6.77
1227	PRAI Privasea AI	$ 0.00127	$0.00	$0.00	$1.21万	$26.17万	7.53%	7.53
1228	WOD World of Dypians	$ 0.006197	$0.01	$0.01	$8.63万	$19.51万	-7.7%	-7.7
1229	LABUBU LABUBU SOL	$ 0.0006782	$0.00	$0.00	$3,782.49	$67.82万	1.4%	1.4
1230	RFC Retard Finder Coin	$ 0.0005757	$0.00	$0.00	$2,128.09	$55.35万	2.63%	2.63
1231	ALEX ALEX Lab	$ 0.0007287	$0.00	$0.00	$3.85万	$44.19万	-0.57%	-0.57
1232	LUCE LUCE	$ 0.0004603	$0.00	$0.00	$171.34	$46.03万	1.16%	1.16
1233	GM GM Wagmi	$ 0.001855	$0.00	$0.00	$1.76万	$9.28亿	2.31%	2.31
1234	LRDS BLOCKLORDS	$ 0.02091	$0.02	$0.02	$8,293.08	$52.71万	-0.19%	-0.19
1235	NBOT Naka Bodhi	$ 0.008204	$0.01	$0.00	$1,012.07	$49.22万	-3.83%	-3.83
1236	PAL Palio	$ 0.001227	$0.00	$0.00	$4,574.54	$23.31万	1.57%	1.57
1237	NIKO NikolAI	$ 0.001353	$0.00	$0.00	$2,277.11	$135.30万	0.2%	0.2
1238	BCCOIN BlackCardCoin	$ 0.04926	$0.05	$0.01	$16.95万	$49.26万	-8.06%	-8.06
1239	FIR Fireverse	$ 0.002558	$0.00	$0.00	$3,649.82	$29.65万	0.7%	0.7
1240	BABY BabySwap	$ 0.01956	$0.02	$0.00	$231.93万	$73.24万	-12.16%	-12.16
1241	GAIN Griffin AI	$ 0.001246	$0.00	$0.00	$1.95万	$29.28万	-7.97%	-7.97
1242	ADP Adappter Token	$ 0.0005924	$0.00	$0.00	$1,200.98	$45.70万	-1.29%	-1.29