Ethena(ENA)
$0.08875
≈ ￥0.61
-1.78% ($0.19875)
更新于：2026-04-09 23:29:52
更新于：2026-04-09 23:29:52
24H最高 $0.09218
24H交易量 124.20万
今日开盘 $-0.11
24H最低 $0.08591
流通市值 $5.64亿
最低日期 2024-09-07
历史最低 $0.194
最高日期 2024-03-30
历史最高 $3.5
24H最高 $0.09218
24H最低 $0.08591
24H交易量 124.20万
流通市值 $5.64亿
今日开盘 $-0.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
VoxiesLOGO
VOXEL Voxies
$ 0.006926 $0.01 $0.02 $1.71万 $71.96万 -0.44% -0.44
352
Hooked ProtocolLOGO
HOOK Hooked Protocol
$ 0.008303 $0.01 $0.08 $3.82万 $41.52万 -7.17% -7.17
353
AS Roma Fan TokenLOGO
ASR AS Roma Fan Token
$ 1.263 $1.26 $0.95 $1.77万 $273.29万 0.39% 0.39
354
Manchester City Fan TokenLOGO
CITY Manchester City Fan Token
$ 0.5181 $0.52 $0.80 $1.02万 $223.53万 0.17% 0.17
355
比特股LOGO
BTS 比特股
$ 0.0010017 $0.00 $0.00 $1.07万 $299.99万 -0.21% -0.21
356
BonfidaLOGO
FIDA Bonfida
$ 0.01706 $0.02 $0.05 $3.87万 $76.31万 1.91% 1.91
357
DFI.MoneyLOGO
YFII DFI.Money
$ 36.82 $38.51 $55.89 $1.23万 $142.11万 -2.38% -2.38
358
AC Milan Fan TokenLOGO
ACM AC Milan Fan Token
$ 0.4054 $0.42 $0.69 $1.05万 $127.34万 -1.98% -1.98
359
Atletico de Madrid Fan TokenLOGO
ATM Atletico de Madrid Fan Token
$ 1.0428 $1.10 $0.93 $1.34万 $217.63万 4.43% 4.43
360
Lever FinanceLOGO
LEVER Lever Finance
$ 0.00000721 $0.00 $0.00 $1.18万 $20.96万 4.41% 4.41
361
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.5151 $0.52 $0.83 $9,043.06 $67.78万 -1.52% -1.52
362
阿姨币LOGO
AE 阿姨币
$ 0.006155 $0.01 $0.00 $1.03万 $218.75万 -6.44% -6.44
363
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.04345 $0.05 $0.13 $1.04万 $26.61万 -4.14% -4.14
364
XCAD NetworkLOGO
XCAD XCAD Network
$ 0.0004757 $0.00 $0.03 $7,435.97 $1.75万 24.88% 24.88
365
IRISnetLOGO
IRIS IRISnet
$ 0.0003426 $0.00 $0.00 $1.21万 $42.37万 -6.87% -6.87
366
MdexLOGO
MDX Mdex
$ 0.0006419 $0.00 $0.00 $8,976.74 $60.68万 -0.26% -0.26
367
ProsperLOGO
PROS Prosper
$ 0.02114 $0.02 $0.03 $2.35万 $9.46万 -2.84% -2.84
368
Voyager TokenLOGO
VGX Voyager Token
$ 0.000199 $0.00 $0.00 $1.62万 $5.54万 2.68% 2.68
369
WingLOGO
WING Wing
$ 0.03899 $0.04 $0.13 $1.03万 $9.21万 -1.29% -1.29
370
AI-XLOGO
X AI-X
$ 0.0000124 $0.00 $0.00 $1.36万 $1,240.00亿 -2.28% -2.28
371
SMARTLOGO
SMART SMART
$ 0.0052969 $0.01 $0.00 $8.03万 $476.72亿 -0.1% -0.1
372
MarketMoveLOGO
MOVE MarketMove
$ 0.01803 $0.02 $0.00 $6.75万 $42.42亿 -3.84% -3.84
373
SOONLOGO
SOON SOON
$ 0.1112 $0.12 $0.00 $8.03万 $77.84亿 -6.55% -6.55
374
HyperliquidLOGO
HYPE Hyperliquid
$ 38.928 $39.82 $9.35 $2,295.68万 $129.99亿 -1.32% -1.32
375
HOPPYLOGO
HOPPY HOPPY
$ 0.000003457 $0.00 $0.00 $8,926.23 $14.54亿 -1.34% -1.34
376
HoppyLOGO
HOPPY Hoppy
$ 0.000003457 $0.00 $0.00 $8,926.23 $14.54亿 -1.34% -1.34
377
XT TokenLOGO
XT XT Token
$ 4.049 $4.17 $0.87 $9.13万 $40.49亿 -2.22% -2.22
378
Supreme FinanceLOGO
HYPE Supreme Finance
$ 38.928 $39.82 $0.00 $2,295.68万 $41.21亿 -1.32% -1.32
379
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.08642 $0.09 $0.15 $37.68万 $9.05亿 -6.15% -6.15
380
OndoLOGO
ONDO Ondo
$ 0.2535 $0.27 $0.18 $213.55万 $8.01亿 -6.49% -6.49
381
SuperTrustLOGO
SUT SuperTrust
$ 0.703 $0.71 $2.61 $23.67万 $1.32亿 0.35% 0.35
382
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 0.9995 $1.00 $0.97 $689.49万 $22.03亿 0.03% 0.03
加载更多