EZSWAP最新价格_EZSWAP今日美元价格_EZSWAPK线图

EZswap Protocol(EZSWAP)

$0.00004293

≈ ￥0

-14.97% ($4.293E-5)

更新于：2026-04-11 21:35:34

24H最高 $0.00005776

24H交易量 1.71万

今日开盘 $-0

24H最低 $0.000033

流通市值 $4.29万

最低日期 2025-09-06

历史最低 $0.000107

最高日期 2025-02-08

历史最高 $0.00534

24H最高 $0.00005776

24H最低 $0.000033

24H交易量 1.71万

流通市值 $4.29万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
51	FET Fetch.AI	$ 0.2385	$0.24	$0.01	$62.96万	$5.69亿	0.29%	0.29
52	FLR Flare	$ 0.00768	$0.01	$0.01	$30.00万	$4.83亿	1.53%	1.53
53	INJ Injective Protocol	$ 3.019	$3.08	$0.66	$15.47万	$3.02亿	0.8%	0.8
54	XDC XDC Network	$ 0.03076	$0.03	$0.00	$30.25万	$4.83亿	0.58%	0.58
55	QNT Quant	$ 76.96	$79.93	$0.69	$23.13万	$9.29亿	2.09%	2.09
56	OP Optimism	$ 0.1126	$0.12	$0.40	$53.21万	$1.87亿	-2.06%	-2.06
57	PENDLE Pendle	$ 1.093	$1.10	$0.03	$17.73万	$2.60亿	3.11%	3.11
58	LDO Lido DAO Token	$ 0.3311	$0.34	$0.40	$9.79万	$2.95亿	3.27%	3.27
59	CRV Curve	$ 0.2195	$0.22	$0.18	$11.01万	$2.89亿	-1.03%	-1.03
60	TIA Celestia	$ 0.3089	$0.31	$1.31	$21.61万	$1.83亿	1.84%	1.84
61	STX Stacks	$ 0.218	$0.22	$0.01	$16.55万	$3.32亿	1.72%	1.72
62	GRT Graph	$ 0.02416	$0.02	$0.05	$1.22万	$2.36亿	0.33%	0.33
63	PAXG PAX Gold	$ 4734.55	$4,776.20	$803.73	$292.68万	$10.65亿	0.09%	0.09
64	WIF dogwifhat	$ 0.1959	$0.20	$0.07	$33.49万	$1.96亿	-0.2%	-0.2
65	THETA Theta	$ 0.1753	$0.18	$0.04	$11.35万	$1.75亿	0.4%	0.4
66	USDD USDD	$ 0.9998	$1.00	$0.90	$1.63万	$7.32亿	-0.01%	-0.01
67	IMX Immutable X	$ 0.14591	$0.15	$0.34	$5.11万	$2.03亿	-0.54%	-0.54
68	NEXO Nexo	$ 0.8897	$0.90	$0.04	$1.03万	$4.98亿	1.34%	1.34
69	XTZ Tezos	$ 0.3551	$0.36	$0.31	$4.60万	$3.46亿	0.08%	0.08
70	JASMY Jasmy	$ 0.005294	$0.01	$0.00	$1.70万	$2.52亿	-1%	-1
71	CFX Conflux	$ 0.05423	$0.06	$0.02	$48.74万	$2.08亿	-0.64%	-0.64
72	SAND The Sandbox	$ 0.07687	$0.08	$0.03	$12.13万	$1.73亿	0.1%	0.1
73	BTT BitTorrent (new)	$ 0.0000003248	$0.00	$0.00	$38.73万	$3.14亿	0.8%	0.8
74	MANA Decentraland	$ 0.08954	$0.09	$0.01	$1.56万	$1.71亿	-1.2%	-1.2
75	DEXE Dexe.network	$ 9.382	$10.21	$0.65	$34.95万	$7.86亿	3.14%	3.14
76	FLOW Flow	$ 0.03181	$0.03	$0.29	$2.85万	$4,750.67万	-3.95%	-3.95
77	IOTA 埃欧塔	$ 0.05714	$0.06	$0.08	$20.59万	$1.81亿	0.51%	0.51
78	RAY Raydium	$ 0.6536	$0.71	$0.13	$40.34万	$1.06亿	3.33%	3.33
79	CAKE PancakeSwap	$ 1.4937	$1.52	$0.20	$11.75万	$3.26亿	-0.04%	-0.04
80	BSV 比特币SV	$ 15.87	$16.75	$22.54	$27.91万	$3.14亿	-2.09%	-2.09
81	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$49.77万	$4.98亿	0%	0
82	GALA Gala	$ 0.003024	$0.00	$0.01	$15.34万	$8,877.46万	-1.01%	-1.01
83	NEO Neo	$ 2.882	$3.02	$0.07	$17.18万	$2.03亿	-0.65%	-0.65
84	ENS Ethereum Name Service	$ 5.801	$5.94	$6.66	$3.75万	$1.17亿	0.32%	0.32
85	AR Arweave	$ 1.7408	$1.79	$0.48	$11.66万	$1.14亿	1.13%	1.13
86	KAVA Kava	$ 0.0539	$0.06	$0.25	$2.30万	$5,836.62万	0.95%	0.95
87	RUNE THORChain	$ 0.4003	$0.41	$0.18	$5.69万	$1.36亿	0.95%	0.95
88	HNT Helium	$ 1.0104	$1.02	$0.18	$16.87万	$1.63亿	0.69%	0.69
89	XEC eCash	$ 0.000006972	$0.00	$0.00	$1.31万	$1.37亿	0.75%	0.75
90	BEAM Beam	$ 0.0207	$0.02	$0.00	$1.07万	$10.89亿	-1.52%	-1.52
91	CORE Core	$ 0.02728	$0.03	$0.32	$19.33万	$2,427.88万	-0.25%	-0.25
92	EGLD MultiversX	$ 3.856	$3.92	$0.00	$2.43万	$1.03亿	0.54%	0.54
93	CHZ Chiliz	$ 0.03937	$0.04	$0.00	$13.72万	$3.50亿	-0.27%	-0.27
94	GNO Gnosis	$ 121.63	$123.52	$6.98	$8,888.76	$3.15亿	-1.01%	-1.01
95	APE ApeCoin	$ 0.08913	$0.09	$0.35	$14.29万	$5,391.44万	0.23%	0.23
96	LUNC Terra Classic	$ 0.00004163	$0.00	$0.00	$15.19万	$2.43亿	8.69%	8.69
97	COMP Compound	$ 19.94	$23.26	$23.65	$50.74万	$1.56亿	2.2%	2.2
98	AXS Axie Infinity	$ 1.1212	$1.15	$0.12	$13.73万	$1.55亿	0.3%	0.3
99	JST JUST	$ 0.07021	$0.07	$0.00	$13.66万	$6.25亿	1.06%	1.06
100	TWT Trust Wallet	$ 0.4091	$0.41	$0.00	$2.37万	$1.70亿	2.65%	2.65

加载更多