EZSWAP最新价格_EZSWAP今日美元价格_EZSWAPK线图

EZswap Protocol(EZSWAP)

$0.00004504

≈ ￥0

-0.83% ($4.504E-5)

更新于：2026-04-24 19:19:25

24H最高 $0.00004562

24H交易量 9,378.91

今日开盘 $0

24H最低 $0.00004476

流通市值 $4.50万

最低日期 2025-09-06

历史最低 $0.000107

最高日期 2025-02-08

历史最高 $0.00534

24H最高 $0.00004562

24H最低 $0.00004476

24H交易量 9,378.91

流通市值 $4.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01697	$0.02	$0.05	$1.29万	$37.02万	-1.1%	-1.1
1152	TOWN alt.town	$ 0.0003522	$0.00	$0.00	$4.14万	$16.03万	-4.96%	-4.96
1153	MSTRX MicroStrategy tokenized stock	$ 175.71	$180.60	$318.34	$12.69万	$105.42万	-0.72%	-0.72
1154	CRE 凯利协议	$ 0.00041874	$0.00	$0.00	$1,754.43	$410.66万	5.62%	5.62
1155	BEER Beercoin	$ 0.0000008057	$0.00	$0.00	$642.70	$44.29万	0.34%	0.34
1156	XDB DigitalBits	$ 0.0001567	$0.00	$0.00	$5,540.41	$47.90万	0.64%	0.64
1157	ANLOG Analog	$ 0.00007161	$0.00	$0.00	$5,558.47	$10.71万	5.68%	5.68
1158	AI Any Inu	$ 0.02174	$0.02	$0.00	$1.07万	$91.46亿	1.73%	1.73
1159	HLN Helion	$ 0.04925	$0.05	$0.02	$659.25	$194.98万	0.83%	0.83
1160	NFLXX Netflix xStock	$ 923.88	$945.83	$1,140.81	$95.87	$138.58万	-1.21%	-1.21
1161	SLC Silencio	$ 0.0000372	$0.00	$0.00	$3,118.75	$48.67万	-2.61%	-2.61
1162	LF LF	$ 0.00003993	$0.00	$0.00	$4,684.40	$39.93万	-0.29%	-0.29
1163	CRCLX Circle xStock	$ 101	$103.51	$108.71	$126.12万	$161.59万	-1.53%	-1.53
1164	MTRG Meter	$ 0.01929	$0.02	$0.06	$63.89	$31.96万	-2.03%	-2.03
1165	PIXFI Pixelverse	$ 0.00005257	$0.00	$0.00	$6,506.59	$26.29万	1.25%	1.25
1166	SMB Social Master & Branch	$ 0.11868	$0.12	$0.03	$2.14万	$82.74万	2.24%	2.24
1167	COINX Coinbase tokenized stock (xStock)	$ 200.29	$205.25	$291.60	$7,268.63	$120.17万	-1.33%	-1.33
1168	MIX MixMarvel	$ 0.000003582	$0.00	$0.00	$4,253.42	$1.68万	0.27%	0.27
1169	COINX Coinbase tokenized stock (xStock)	$ 200.29	$205.25	$291.60	$7,268.63	$120.17万	-1.33%	-1.33
1170	ARCA Legend of Arcadia	$ 0.003804	$0.00	$0.01	$7,262.91	$45.32万	0.07%	0.07
1171	POR Portugal National Team Fan Token	$ 0.695	$0.72	$0.47	$1.42万	$139.28万	-0.68%	-0.68
1172	BNC Bifrost (BNC)	$ 0.03239	$0.03	$0.08	$2.94万	$54.33万	-0.12%	-0.12
1173	VR Victoria VR	$ 0.001861	$0.00	$0.00	$6.92万	$138.50万	3.85%	3.85
1174	BABY BabySwap	$ 0.01596	$0.02	$0.00	$4.81万	$59.76万	0.63%	0.63
1175	MDUS MEDIEUS	$ 0.00049	$0.00	$0.00	$4.23万	$196.00万	0.24%	0.24
1176	OGPU OPEN GPU	$ 0.08039	$0.08	$0.11	$5,122.69	$100.85万	1.32%	1.32
1177	BPT Best Patent	$ 0.00230825	$0.00	$0.00	$2.45万	$1,154.13万	1.16%	1.16
1178	OSHI Oshi Token	$ 0.0315	$0.03	$0.01	$670.00	$227.33万	0.67%	0.67
1179	CREO Creo Engine	$ 0.0009151	$0.00	$0.00	$3.35万	$26.57万	-1.03%	-1.03

加载更多