FF最新价格_FF今日美元价格

Falcon Finance(FF)

$0.06212

≈ ￥0.42

-0.25% ($-0.01788)

更新于：2026-05-03 18:25:29

24H最高 $0.0633

24H交易量 1.16万

今日开盘 $0.08

24H最低 $0.06211

流通市值 $1.45亿

最低日期 2025-10-11

历史最低 $0.052619

最高日期 2025-09-30

历史最高 $0.2456

24H最高 $0.0633

24H最低 $0.06211

24H交易量 1.16万

流通市值 $1.45亿

今日开盘 $0.08

今日行情

Warning: Division by zero in /www/wwwroot/anyun365.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 78208.1	$7.89万	$65.53	$4.81亿	$1.56兆	0.93%	0.93
2	ETH 以太坊	$ 2303.73	$2,325.78	$0.42	$1.87亿	$2,780.45亿	0.71%	0.71
3	XRP 瑞波币	$ 1.388	$1.40	$0.00	$1,383.91万	$845.53亿	0.72%	0.72
4	BNB 币安币	$ 615.5	$622.90	$0.10	$460.44万	$839.29亿	-0.51%	-0.51
5	USDC USD Coin	$ 1	$1.00	$0.88	$1,228.48万	$707.15亿	0%	0
6	SOL Solana	$ 83.78	$84.84	$0.51	$4,092.70万	$474.65亿	-0.35%	-0.35
7	TRX 波场	$ 0.33035	$0.33	$0.00	$952.52万	$312.90亿	1.37%	1.37
8	DOGE 狗狗币	$ 0.10782	$0.11	$0.00	$3,899.60万	$181.38亿	-0.86%	-0.86
9	BCH 比特现金	$ 446.15	$458.02	$75.08	$18.19万	$89.13亿	0.76%	0.76
10	HYPE Hyperliquid	$ 41.743	$42.44	$9.35	$1,381.70万	$141.65亿	2.78%	2.78
11	ADA 艾达币	$ 0.2487	$0.25	$0.02	$537.27万	$89.41亿	0.24%	0.24
12	WBTC Wrapped Bitcoin	$ 78042.5	$7.86万	$2,500.00	$5,503.11	$100.61亿	0.79%	0.79
13	LEO UNUS SED LEO	$ 10.339	$10.41	$0.80	$2,901.64	$95.29亿	-0.21%	-0.21
14	LINK ChainLink	$ 9.09	$9.28	$0.13	$328.31万	$61.64亿	-0.68%	-0.68
15	XLM 恒星币	$ 0.15968	$0.16	$0.00	$20.94万	$51.76亿	0.2%	0.2
16	LTC 莱特币	$ 55.37	$56.02	$1.11	$443.42万	$42.48亿	0.36%	0.36
17	HBAR Hedera Hashgraph	$ 0.08779	$0.09	$0.01	$19.23万	$37.57亿	-0.04%	-0.04
18	ZEC 大零币	$ 376.01	$392.61	$15.93	$896.97万	$61.95亿	7%	7
19	AVAX Avalanche	$ 9.112	$9.27	$1.94	$256.00万	$39.20亿	-0.07%	-0.07
20	SHIB Shiba Inu	$ 0.000006247	$0.00	$0.00	$30.74万	$36.81亿	-0.93%	-0.93
21	SUI Sui	$ 0.9183	$0.93	$0.36	$624.19万	$34.82亿	0.42%	0.42
22	TON Toncoin	$ 1.3392	$1.35	$0.39	$19.94万	$32.38亿	-0.61%	-0.61
23	CRO Cronos	$ 0.0684	$0.07	$0.01	$8.92万	$26.40亿	0.1%	0.1
24	WLFI worldlibertyfinancial-education	$ 0.05478	$0.06	$0.00	$684.05万	$14.65亿	-3.42%	-3.42
25	UNI Uniswap	$ 3.21	$3.28	$1.76	$183.60万	$20.39亿	0.21%	0.21
26	DOT 波卡币	$ 1.205	$1.23	$1.10	$49.44万	$19.92亿	0.41%	0.41
27	MNT Mantle	$ 0.6308	$0.64	$0.31	$2.71万	$20.52亿	-0.37%	-0.37
28	PAXG PAX Gold	$ 4602.71	$4,652.12	$803.73	$215.35万	$17.53亿	0.7%	0.7
29	ASTER Aster	$ 0.6576	$0.66	$0.41	$585.30万	$16.41亿	0.24%	0.24
30	AAVE Aave	$ 92.17	$93.96	$25.96	$396.96万	$14.11亿	-0.53%	-0.53
31	HTX HTX	$ 0.0000018402	$0.00	$0.00	$5,259.42	$18.40亿	1.09%	1.09
32	TAO Bittensor	$ 275.2	$278.70	$30.25	$744.04万	$29.08亿	4.04%	4.04
33	OKB OK币	$ 83.25	$83.71	$0.57	$15.47万	$17.48亿	-0.06%	-0.06
34	PEPE Pepe	$ 0.000003923	$0.00	$0.00	$962.63万	$16.50亿	-0.02%	-0.02
35	ETC 以太经典	$ 8.473	$8.53	$0.45	$25.06万	$13.14亿	0.55%	0.55
36	NEAR NEAR Protocol	$ 1.2866	$1.31	$0.52	$52.59万	$16.53亿	-0.94%	-0.94
37	ICP Internet Computer(Dfinity)	$ 2.329	$2.40	$1.90	$16.43万	$12.72亿	-1.48%	-1.48
38	PI Pi Network	$ 0.17794	$0.18	$0.13	$209.88万	$14.92亿	-1.44%	-1.44
39	WLD Worldcoin	$ 0.2353	$0.24	$0.27	$38.02万	$6.37亿	-1%	-1
40	ATOM 阿童木	$ 1.89	$1.92	$1.11	$3.28万	$9.20亿	0.74%	0.74
41	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$758.64万	$9.83亿	0.02%	0.02
42	ENA Ethena	$ 0.10125	$0.11	$0.10	$367.71万	$8.06亿	-1.63%	-1.63
43	USDD USDD	$ 0.9998	$1.00	$0.90	$9,871.98	$8.55亿	0%	0
44	KAS Kaspa	$ 0.03237	$0.03	$0.00	$44.02万	$8.77亿	-0.85%	-0.85
45	QNT Quant	$ 68.3	$70.10	$0.69	$2.22万	$8.25亿	-0.72%	-0.72
46	ALGO Algorand	$ 0.10739	$0.11	$0.08	$9.39万	$9.49亿	-1.17%	-1.17
47	FLR Flare	$ 0.007491	$0.01	$0.01	$9.04万	$6.19亿	0.05%	0.05
48	XDC XDC Network	$ 0.02938	$0.03	$0.00	$54.65万	$5.61亿	-1.01%	-1.01
49	APT Aptos	$ 0.9938	$1.02	$0.90	$28.92万	$7.47亿	-1.69%	-1.69

加载更多