FIRE最新价格_FIRE今日美元价格_FIREK线图 - 第 34 页

Fire Protocol(FIRE)

$0.0011304

≈ ￥0.01

-8.75% ($0.0011304)

更新于：2026-05-01 08:49:54

更新于：2026-05-01 08:49:54

24H最高 $0.0012441

24H交易量 1,755.15

今日开盘 $-0

24H最低 $0.000998

流通市值 $4,239.00

最低日期 2025-12-05

历史最低 $0.0001

最高日期 2021-03-19

历史最高 $4.433

24H最高 $0.0012441

24H最低 $0.000998

24H交易量 1,755.15

流通市值 $4,239.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.15925	$0.17	$0.00	$719.65万	$50.96万	6.7%	6.7
1652	ROUTE Router Protocol	$ 0.0009689	$0.00	$0.00	$1.87万	$7,228.23	13.38%	13.38
1653	Y8U Y8U	$ 0.000233	$0.00	$0.00	$11.20	$6,593.90	-0.42%	-0.42
1654	SHM Shardeum	$ 0.00006559	$0.00	$0.00	$14.61万	$5,247.20	-0.03%	-0.03
1655	GCOIN Galaxy Fight Club	$ 0.0036839	$0.00	$0.00	$1,097.89	$5.02万	-0.36%	-0.36
1656	YBDBD Yabba Dabba Doo	$ 0.0000008808	$0.00	$0.00	$116.05	$7,222.56	-1.79%	-1.79
1657	5IRE 5ire	$ 0.00001501	$0.00	$0.00	$1,051.51	$735.24	-49.91%	-49.91
1658	HYPER HyperChain X	$ 0.12237	$0.13	$0.00	$6.97万	$1,873.16万	3.71%	3.71
1659	GROK Grok	$ 0.0004617	$0.00	$0.00	$4,528.22	$46.17亿	1.83%	1.83
1660	PRARE PolkaRARE	$ 0.0022427	$0.00	$0.00	$48.21	$1.26万	-1.48%	-1.48
1661	MGT Moongate	$ 0.00021829	$0.00	$0.00	$3,726.15	$1.54万	0.03%	0.03
1662	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 166.06	$167.10	$100.37	$91.32万	$7,572.34	4.08%	4.08
1663	ACNON Accenture (Ondo Tokenized Stock)	$ 181.25	$183.08	$217.87	$18.62万	$4,362.69	0.04%	0.04
1664	PRIMAL Primal Token	$ 0.0000255	$0.00	$0.00	$561.01	$6,311.25	-5.08%	-5.08
1665	POLC Polka City	$ 0.0018651	$0.00	$0.00	$1,752.39	$1.62万	-3.21%	-3.21
1666	RECT ReflectionAI	$ 0.0004048	$0.00	$0.00	$225.94	$5,464.80	-3.25%	-3.25
1667	AI Chat AI	$ 0.02062	$0.03	$0.00	$18.59万	$194.24万	-20.01%	-20.01
1668	ORO Operon Origins	$ 0.0011872	$0.00	$0.00	$53.19	$9,408.56	-1.02%	-1.02
1669	L1 Lamina1	$ 0.002076	$0.00	$0.00	$403.93	$3,132.68	2.67%	2.67
1670	NC Nodecoin	$ 0.0009544	$0.00	$0.00	$6.01万	$3,244.96	-2.39%	-2.39
1671	DHV DeHive	$ 0.039209	$0.04	$0.01	$966.60	$7,841.80	-10.15%	-10.15
1672	WOJAK Wojak	$ 0.0000000741	$0.00	$0.00	$8.76万	$5,144.02	12.25%	12.25
1673	M MetaVerse-M	$ 3.2135	$3.56	$0.00	$58.41万	$3,208.51万	-5.94%	-5.94
1674	BYN Beyond Finance	$ 0.0029607	$0.00	$0.00	$1,631.61	$1.04万	5.66%	5.66
1675	AGI Agility	$ 0.01013	$0.01	$0.00	$5.80万	$8.13万	-0.14%	-0.14
1676	FIRE Fire Protocol	$ 0.0010971	$0.00	$0.00	$1,660.39	$4,114.13	-11.88%	-11.88
1677	BLUE Blue Swap	$ 0.01629	$0.02	$0.01	$9.64万	$4,367.17	-0.97%	-0.97
1678	TRALA TRALA	$ 0.0008723	$0.00	$0.00	$2,609.66	$1.16万	-2.91%	-2.91
1679	NODE NodeOps	$ 0.01206	$0.01	$0.01	$4,241.06	$1,196.34	2.81%	2.81
1680	QUICK Quickswap	$ 0.009422	$0.01	$0.01	$2.80万	$1,505.19	-12.84%	-12.84
1681	CORE cVault.finance	$ 0.038	$0.04	$0.07	$23.27万	$380.00	1.63%	1.63
1682	SFI saffron.finance	$ 0.00546	$0.01	$0.01	$257.48	$387.80	1.09%	1.09
1683	YCT Youclout	$ 0.00008003	$0.00	$0.00	$2,472.52	$1,333.83	2.6%	2.6
1684	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 9.975	$10.42	$9.78	$1.17万	$318.10	2.83%	2.83
1685	ARCH Archimedes Finance	$ 0.0004453	$0.00	$0.00	$94.55	$32.30	-0.31%	-0.31
1686	NOOT NOOT	$ 0.000286	$0.00	$0.00	$1,459.28	$1,203.17亿	-5.54%	-5.54
1687	MEME MEME	$ 0.0005614	$0.00	$0.00	$2.07万	$52.77	-1.54%	-1.54
1688	MEME Meme	$ 0.0005614	$0.00	$0.00	$2.07万	$15.72	-1.54%	-1.54
1689	AT 绝艺通证	$ 0.16516	$0.17	$0.00	$1.53万	$2,059.37万	-0.66%	-0.66