FIS最新价格_FIS今日美元价格_FISK线图 - 第 26 页

StaFi(FIS)

$0.0126

≈ ￥0.09

-1.94% ($0.0226)

更新于：2026-04-08 03:27:04

更新于：2026-04-08 03:27:04

24H最高 $0.01411

24H交易量 1.73万

今日开盘 $-0.01

24H最低 $0.01222

流通市值 $76.17万

最低日期 2025-07-02

历史最低 $0.073974

最高日期 2021-03-03

历史最高 $4.9438

24H最高 $0.01411

24H最低 $0.01222

24H交易量 1.73万

流通市值 $76.17万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044441	$0.00	$0.00	$4.48万	$13.33万	-3.8%	-3.8
1252	ESE Eesee	$ 0.0053244	$0.01	$0.01	$3.15万	$96.93万	-3.72%	-3.72
1253	BR Bohr	$ 0.13106	$0.14	$0.00	$26.71万	$207.90万	-0.74%	-0.74
1254	MAK MetaCene	$ 0.001794	$0.00	$0.00	$1.04万	$34.37万	0.67%	0.67
1255	XNA Neurai	$ 0.00003872	$0.00	$0.00	$1.04万	$25.83万	0.15%	0.15
1256	MV GensoKishi Metaverse	$ 0.0011242	$0.00	$0.00	$1.81万	$12.47万	-1.29%	-1.29
1257	WELL3 WELL3	$ 0.00001094	$0.00	$0.00	$9,268.45	$4.50万	-0.81%	-0.81
1258	ZERO ZeroLend	$ 0.04612	$0.05	$0.00	$9,990.27	$11.53亿	-0.06%	-0.06
1259	AZUR Azuro Protocol	$ 0.001082	$0.00	$0.01	$1.58万	$17.51万	-0.55%	-0.55
1260	UNIBOT Unibot	$ 0.8245	$0.85	$0.01	$9,390.40	$28.86万	-1.5%	-1.5
1261	OVL Overlay	$ 0.0219	$0.02	$0.10	$1.01万	$20.84万	-2.05%	-2.05
1262	PLANET PLANET	$ 0.0000001909	$0.00	$0.00	$8,934.79	$19.09万	-2.2%	-2.2
1263	XZK Mystiko Network	$ 0.0003428	$0.00	$0.00	$9,030.26	$8.23万	-0.05%	-0.05
1264	RING Darwinia Network	$ 0.0004791	$0.00	$0.00	$9,739.13	$33.80万	-2.44%	-2.44
1265	LL LightLink	$ 0.003263	$0.00	$0.01	$1.30万	$26.65万	-0.12%	-0.12
1266	DUREV Povel Durev	$ 0.004064	$0.00	$0.00	$1.12万	$40.37万	-1.97%	-1.97
1267	LLYX Eli Lilly xStock	$ 914.47	$987.56	$624.81	$9,097.94	$121.35万	-5.12%	-5.12
1268	RADAR DappRadar	$ 0.0003023	$0.00	$0.00	$9,431.23	$17.42万	-2.92%	-2.92
1269	RWAINC RWA Inc.	$ 0.001669	$0.00	$0.00	$9,914.38	$20.96万	6.5%	6.5
1270	TRA Trabzonspor Fan Token	$ 0.3662	$0.37	$0.40	$2.34万	$86.29万	1.3%	1.3
1271	POOLX Poolz Finance	$ 0.10113	$0.10	$0.15	$9,438.22	$41.72万	-0.21%	-0.21
1272	GFI Gamefi Protocol	$ 0.1205	$0.13	$0.00	$1.47万	$21.69万	-1.47%	-1.47
1273	AIBOT Cherry AI	$ 0.0057	$0.01	$0.00	$1.01万	$126.26万	-17.8%	-17.8
1274	NERO NERO Chain	$ 0.003315	$0.00	$0.00	$9,198.64	$80.22万	0.27%	0.27
1275	PELL Pell Network Token	$ 0.0003896	$0.00	$0.00	$9,179.08	$13.09万	-0.1%	-0.1
1276	BLAST SafeBLAST	$ 0.0004474	$0.00	$0.00	$57.34万	$788.20亿	-0.84%	-0.84
1277	BEFE BEFE	$ 0.00000398	$0.00	$0.00	$3.71万	$39.80万	9.64%	9.64
1278	G G Revolution	$ 0.003636	$0.00	$0.00	$3.73万	$29.09万	0.97%	0.97
1279	LAIR lair Finance	$ 0.001478	$0.00	$0.01	$1.13万	$14.75万	-0.4%	-0.4
1280	PFVS Puffverse	$ 0.0000801	$0.00	$0.01	$1,147.78	$9,339.66	-31.42%	-31.42
1281	CAPS Ternoa	$ 0.0005555	$0.00	$0.00	$1.07万	$36.22万	-2.4%	-2.4
1282	AIX9 AthenaX9	$ 0.0003124	$0.00	$0.00	$9,537.22	$31.24万	-0.06%	-0.06
1283	DIVER Divergence Protocol	$ 0.003921	$0.00	$0.00	$1.07万	$30.39万	-1.82%	-1.82