FUN最新价格_FUN今日美元价格_FUNK线图 - 第 8 页

FUNToken(FUN)

$0.03238

≈ ￥0.22

-3.16% ($0.04238)

更新于：2026-04-04 08:48:25

更新于：2026-04-04 08:48:25

24H最高 $0.03454

24H交易量 12.53万

今日开盘 $-0.01

24H最低 $0.03219

流通市值 $3.55亿

最低日期 2025-03-11

历史最低 $0.001848

最高日期 2025-07-15

历史最高 $0.02467

24H最高 $0.03454

24H最低 $0.03219

24H交易量 12.53万

流通市值 $3.55亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006923	$0.01	$0.02	$2.43万	$71.93万	-0.18%	-0.18
352	HOOK Hooked Protocol	$ 0.007771	$0.01	$0.08	$7.60万	$38.86万	-4.7%	-4.7
353	ASR AS Roma Fan Token	$ 1.227	$1.25	$0.95	$1.12万	$265.50万	0.65%	0.65
354	CITY Manchester City Fan Token	$ 0.507	$0.51	$0.80	$1.04万	$218.74万	0.31%	0.31
355	BTS 比特股	$ 0.0009899	$0.00	$0.00	$9,586.51	$296.46万	-0.9%	-0.9
356	FIDA Bonfida	$ 0.01939	$0.02	$0.05	$56.41万	$86.73万	-2.41%	-2.41
357	YFII DFI.Money	$ 35.53	$38.17	$55.89	$1.43万	$137.13万	2.71%	2.71
358	DF dForce	$ 0.0006122	$0.00	$0.02	$2.51万	$7.03万	-25.05%	-25.05
359	ACM AC Milan Fan Token	$ 0.4034	$0.42	$0.69	$9,837.91	$126.71万	-1.03%	-1.03
360	ATM Atletico de Madrid Fan Token	$ 1.0113	$1.02	$0.93	$9,737.94	$211.06万	-0.1%	-0.1
361	LEVER Lever Finance	$ 0.000007008	$0.00	$0.00	$9,367.11	$20.38万	-1.17%	-1.17
362	JUV Juventus Fan Token	$ 0.4885	$0.49	$0.83	$9,157.73	$64.28万	0.61%	0.61
363	AE 阿姨币	$ 0.006272	$0.01	$0.00	$9,949.96	$222.91万	0.94%	0.94
364	UNFI Unifi Protocol DAO	$ 0.04755	$0.05	$0.13	$1.09万	$29.12万	-1.24%	-1.24
365	XCAD XCAD Network	$ 0.000333	$0.00	$0.03	$4.56万	$1.22万	-59.97%	-59.97
366	IRIS IRISnet	$ 0.0003173	$0.00	$0.00	$1.02万	$39.24万	-3.99%	-3.99
367	MDX Mdex	$ 0.0006171	$0.00	$0.00	$9,537.09	$58.33万	-4.72%	-4.72
368	PROS Prosper	$ 0.02075	$0.02	$0.03	$9,379.51	$9.29万	-0.14%	-0.14
369	VGX Voyager Token	$ 0.0001583	$0.00	$0.00	$1.91万	$4.41万	-1.37%	-1.37
370	WING Wing	$ 0.04234	$0.04	$0.13	$9,532.63	$10.00万	-0.09%	-0.09
371	X AI-X	$ 0.00001228	$0.00	$0.00	$1.17万	$1,228.00亿	1.06%	1.06
372	SMART SMART	$ 0.0049938	$0.01	$0.00	$7.75万	$449.44亿	-1.79%	-1.79
373	MOVE MarketMove	$ 0.01727	$0.02	$0.00	$13.58万	$40.63亿	-2.09%	-2.09
374	SOON SOON	$ 0.1174	$0.12	$0.00	$2.78万	$82.18亿	2.53%	2.53
375	HYPE Hyperliquid	$ 35.663	$36.19	$9.35	$707.83万	$119.09亿	1.06%	1.06
376	HOPPY HOPPY	$ 0.000003377	$0.00	$0.00	$1.06万	$14.21亿	-0.73%	-0.73
377	HOPPY Hoppy	$ 0.000003377	$0.00	$0.00	$1.06万	$14.21亿	-0.73%	-0.73
378	XT XT Token	$ 3.873	$3.89	$0.87	$8.89万	$38.73亿	0.62%	0.62
379	HYPE Supreme Finance	$ 35.663	$36.19	$0.00	$707.83万	$37.75亿	1.06%	1.06
380	POL Polygon Ecosystem Token	$ 0.09227	$0.09	$0.15	$24.65万	$9.66亿	1.13%	1.13
381	ONDO Ondo	$ 0.2595	$0.26	$0.18	$42.36万	$8.20亿	0.89%	0.89
382	SUT SuperTrust	$ 0.7253	$0.75	$2.61	$20.82万	$1.37亿	-1.27%	-1.27
383	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$0.97	$179.25万	$22.04亿	0.02%	0.02