GAIN最新价格_GAIN今日美元价格_GAINK线图 - 第 25 页

Griffin AI(GAIN)

$0.0013691

≈ ￥0.01

-12.41% ($0.0013691)

更新于：2026-05-03 20:43:35

更新于：2026-05-03 20:43:35

24H最高 $0.001573

24H交易量 1.30万

今日开盘 $-0

24H最低 $0.0013314

流通市值 $32.17万

最低日期 2026-02-07

历史最低 $0.001766

最高日期 2025-10-04

历史最高 $0.056514

24H最高 $0.001573

24H最低 $0.0013314

24H交易量 1.30万

流通市值 $32.17万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.04034	$0.04	$0.02	$254.13	$82.45万	-0.81%	-0.81
1202	LVVA Levva Protocol Token	$ 0.0004173	$0.00	$0.00	$1.75万	$52.16万	2.4%	2.4
1203	GORK New XAI gork	$ 0.0014329	$0.00	$0.00	$4,363.73	$143.29万	1.32%	1.32
1204	ZKWASM ZKWASM	$ 0.00361	$0.00	$0.01	$497.55	$36.90万	0.38%	0.38
1205	FOXSY Foxsy AI	$ 0.0026929	$0.00	$0.00	$2.04万	$108.65万	1.21%	1.21
1206	BLAST SafeBLAST	$ 0.0004944	$0.00	$0.00	$2.97万	$871.00亿	-1.33%	-1.33
1207	RAI Reploy	$ 3.094	$3.09	$0.03	$3.96	$3,094.00万	0%	0
1208	BALL BitBall	$ 0.00016278	$0.00	$0.00	$710.01	$65.11万	-2.84%	-2.84
1209	NERO NERO Chain	$ 0.003529	$0.00	$0.00	$6,056.07	$85.40万	-0.05%	-0.05
1210	HDX Home Depot xStock	$ 329.55	$329.55	$331.70	$12.19	$49.43万	0%	0
1211	ZND ZND Token	$ 0.0005443	$0.00	$0.01	$3,115.15	$4.24万	-9.08%	-9.08
1212	GOATS GOATS	$ 0.00002851	$0.00	$0.00	$915.11	$54.41万	2.18%	2.18
1213	ALMANAK Almanak	$ 0.001923	$0.00	$0.00	$1,600.17	$51.69万	-3.46%	-3.46
1214	ARCA Legend of Arcadia	$ 0.003716	$0.00	$0.00	$1.81万	$44.27万	0.32%	0.32
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1549	$0.16	$0.18	$2,184.91	$46.47万	-1.08%	-1.08
1216	SYN SynLev	$ 0.05233	$0.05	$0.00	$1,430.83	$64.09万	-2.71%	-2.71
1217	KARRAT KARRAT	$ 0.003897	$0.00	$0.00	$4,246.60	$47.77万	-2.86%	-2.86
1218	TRA Trabzonspor Fan Token	$ 0.2655	$0.28	$0.19	$2.04万	$62.56万	-6.71%	-6.71
1219	ZYRA Bitcoin ZK	$ 0.000423	$0.00	$0.00	$1,419.77	$42.30万	-11.3%	-11.3
1220	ORAI Oraichain Token	$ 0.4608	$0.47	$0.25	$7,595.50	$94.21万	-1.26%	-1.26
1221	GATA Gata	$ 0.002219	$0.00	$0.00	$2,706.81	$38.83万	-12.04%	-12.04
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 159.36	$162.03	$138.37	$6.28万	$52.29万	-1.64%	-1.64
1223	MODE Mode	$ 0.000126	$0.00	$0.00	$903.51	$31.50万	7.69%	7.69
1224	MAD MAD	$ 0.0000005933	$0.00	$0.00	$238.75	$59.33万	0.33%	0.33
1225	SD Stader Labs	$ 0.1362	$0.14	$0.14	$1.46万	$49.03万	-0.65%	-0.65
1226	OPTIMUS OPTIMUS	$ 0.012604	$0.02	$0.00	$1,800.07	$126.04万	-6.7%	-6.7
1227	PRAI Privasea AI	$ 0.001163	$0.00	$0.00	$1,524.00	$23.96万	-0.85%	-0.85
1228	WOD World of Dypians	$ 0.006308	$0.01	$0.01	$7.77万	$19.86万	-7.19%	-7.19
1229	LABUBU LABUBU SOL	$ 0.0006718	$0.00	$0.00	$1,278.45	$67.18万	1.88%	1.88
1230	RFC Retard Finder Coin	$ 0.000532	$0.00	$0.00	$4,887.56	$51.15万	-9.83%	-9.83
1231	ALEX ALEX Lab	$ 0.0007395	$0.00	$0.00	$3.12万	$44.85万	5.46%	5.46
1232	LUCE LUCE	$ 0.0004549	$0.00	$0.00	$88.34	$45.49万	-2.29%	-2.29
1233	GM GM Wagmi	$ 0.001775	$0.00	$0.00	$1.60万	$8.88亿	8.23%	8.23
1234	LRDS BLOCKLORDS	$ 0.02121	$0.02	$0.02	$1.15万	$53.47万	1.33%	1.33
1235	NBOT Naka Bodhi	$ 0.00853	$0.01	$0.00	$643.09	$51.18万	0.92%	0.92
1236	PAL Palio	$ 0.001263	$0.00	$0.00	$2,499.56	$24.00万	3.18%	3.18
1237	NIKO NikolAI	$ 0.0011898	$0.00	$0.00	$3,094.42	$118.98万	-10.59%	-10.59
1238	BCCOIN BlackCardCoin	$ 0.05344	$0.06	$0.01	$15.53万	$53.44万	13.96%	13.96
1239	FIR Fireverse	$ 0.00258	$0.00	$0.00	$3,822.95	$29.90万	-0.07%	-0.07
1240	BABY BabySwap	$ 0.01772	$0.02	$0.00	$17.79万	$66.35万	15.06%	15.06
1241	GAIN Griffin AI	$ 0.0013802	$0.00	$0.00	$3.03万	$32.43万	-14.35%	-14.35
1242	ADP Adappter Token	$ 0.0006087	$0.00	$0.00	$2,140.47	$46.96万	2.78%	2.78