GAIX最新价格_GAIX今日美元价格_GAIXK线图 - 第 29 页

GaiAI(GAIX)

$0.001846

≈ ￥0.01

-10.47% ($0.001846)

更新于：2026-05-03 16:03:55

更新于：2026-05-03 16:03:55

24H最高 $0.002062

24H交易量 258.80

今日开盘 $-0

24H最低 $0.001843

流通市值 $30.31万

最低日期 2026-02-12

历史最低 $0.046959

最高日期 2025-12-07

历史最高 $0.2348

24H最高 $0.002062

24H最低 $0.001843

24H交易量 258.80

流通市值 $30.31万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 163.18	$163.18	$137.63	$49.98	$16.32万	0%	0
1402	LONG Belong	$ 0.0018	$0.00	$0.00	$1.23万	$12.77万	-25.06%	-25.06
1403	RADAR DappRadar	$ 0.0003203	$0.00	$0.00	$623.31	$18.46万	3.65%	3.65
1404	SWASH Swash Token	$ 0.00154	$0.00	$0.00	$1.09万	$13.09万	0.39%	0.39
1405	LAT PlatON	$ 0.001328	$0.00	$0.00	$994.75	$14.94万	-0.74%	-0.74
1406	SAI Sharpe AI	$ 0.001004	$0.00	$0.00	$1.26万	$11.28万	2.67%	2.67
1407	KLINK Klink Finance	$ 0.0008829	$0.00	$0.00	$6.01万	$20.45万	22.62%	22.62
1408	GOZ GOZ Fan Token	$ 0.1207	$0.12	$0.11	$722.82	$13.28万	0%	0
1409	STBU Stobox	$ 0.002275	$0.00	$0.00	$1,429.99	$22.41万	8.33%	8.33
1410	LKI Laika AI	$ 0.0002454	$0.00	$0.00	$1,616.73	$6.65万	3.06%	3.06
1411	FREE FREE Coin	$ 0.00000002828	$0.00	$0.00	$6.86万	$28.11万	0.64%	0.64
1412	XFI CrossFi	$ 0.035	$0.04	$0.04	$433.67	$12.73万	-1.4%	-1.4
1413	AMP HyperSpace	$ 0.0008674	$0.00	$0.00	$6,647.07	$8.74万	-2.37%	-2.37
1414	LAIR lair Finance	$ 0.001476	$0.00	$0.00	$462.45	$14.73万	-0.2%	-0.2
1415	TTD TradeTide	$ 0.0007348	$0.00	$0.00	$6,906.98	$10.10万	1.21%	1.21
1416	TET Tectum	$ 0.6582	$0.74	$0.21	$1.91万	$41.31万	-10.53%	-10.53
1417	STT Statter Network	$ 0.026677	$0.03	$0.00	$10.26万	$134.30万	10.33%	10.33
1418	ESE Eesee	$ 0.005946	$0.01	$0.00	$2.78万	$108.24万	2.07%	2.07
1419	TANSSI Tanssi	$ 0.0004418	$0.00	$0.00	$2.99万	$6.76万	27.35%	27.35
1420	BBT BitBook	$ 0.13259	$0.17	$0.00	$2.37万	$5,303.60万	-20.98%	-20.98
1421	ARTFI ARTFI	$ 0.000672	$0.00	$0.00	$2,471.91	$8.76万	-0.44%	-0.44
1422	PELL Pell Network Token	$ 0.0003504	$0.00	$0.00	$41.80	$11.77万	0.05%	0.05
1423	DERI Deri Protocol	$ 0.002889	$0.00	$0.00	$121.13	$15.96万	-3.79%	-3.79
1424	ROOT The Root Network	$ 0.0001853	$0.00	$0.00	$164.80	$22.24万	-5.55%	-5.55
1425	NOOT NOOT (BRC-20)	$ 0.00026108	$0.00	$0.00	$1,199.65	$26.11万	-8.52%	-8.52
1426	NOM Onomy Protocol	$ 0.002619	$0.00	$0.00	$9.15万	$6.54万	0.8%	0.8
1427	BXC BonusCloud	$ 0.00017011	$0.00	$0.00	$565.51	$24.41万	-2.37%	-2.37
1428	MOOV Dotmoovs	$ 0.0002993	$0.00	$0.00	$314.33	$14.85万	0.87%	0.87
1429	HAHA Hasaki	$ 0.000001821	$0.00	$0.00	$407.98	$16.39万	1.44%	1.44
1430	DIN DIN	$ 0.083	$0.08	$0.01	$438.46	$108.11万	-0.8%	-0.8
1431	AINN AINN	$ 0.006274	$0.01	$0.01	$24.91	$13.18万	0%	0
1432	SGR Schrodinger	$ 0.2909	$0.29	$0.17	$6,820.35	$13.44万	-0.2%	-0.2
1433	VSX Versus-X	$ 0.0080319	$0.01	$0.00	$825.03	$27.89万	-0.88%	-0.88
1434	MIRROR Black Mirror Experience	$ 0.001146	$0.00	$0.00	$9,818.47	$11.00万	-0.34%	-0.34
1435	RITE ritestream	$ 0.0003965	$0.00	$0.00	$1,715.15	$11.58万	-4.27%	-4.27
1436	ZERO Zero	$ 0.04845	$0.05	$0.00	$927.16	$489.39万	8.48%	8.48
1437	XZK Mystiko Network	$ 0.0002584	$0.00	$0.00	$1,726.26	$6.20万	-1.82%	-1.82
1438	ZSC Zeusshield	$ 0.00010976	$0.00	$0.00	$662.48	$12.84万	0.72%	0.72
1439	AQA AQA	$ 0.0082589	$0.01	$0.00	$1,548.71	$198.21万	1.93%	1.93
1440	NFLXON Netflix Tokenized Stock (Ondo)	$ 917.43	$944.05	$752.99	$14.57万	$14.39万	-2.15%	-2.15
1441	DTEC Dtec	$ 0.006195	$0.01	$0.01	$1.04万	$9.98万	-0.17%	-0.17
1442	XNL Novastro	$ 0.0001782	$0.00	$0.00	$4.02万	$3.60万	-0.16%	-0.16