GM最新价格_GM今日美元价格_GMK线图 - 第 2 页

GOMBLE(GM)

$0.000989

≈ ￥0.01

-0.4% ($0.000989)

更新于：2026-04-05 03:01:39

更新于：2026-04-05 03:01:39

24H最高 $0.001127

24H交易量 2.90万

今日开盘 $0

24H最低 $0.000934

流通市值 $27.40万

最低日期 2025-08-02

历史最低 $0.008852

最高日期 2025-05-06

历史最高 $0.062728

24H最高 $0.001127

24H最低 $0.000934

24H交易量 2.90万

流通市值 $27.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2384	$0.24	$0.01	$54.92万	$5.69亿	0.71%	0.71
52	FLR Flare	$ 0.007541	$0.01	$0.01	$6.34万	$4.75亿	-0.86%	-0.86
53	INJ Injective Protocol	$ 2.817	$2.82	$0.66	$3.24万	$2.82亿	0.49%	0.49
54	XDC XDC Network	$ 0.03106	$0.03	$0.00	$37.70万	$4.88亿	2.5%	2.5
55	QNT Quant	$ 72.97	$77.78	$0.69	$21.48万	$8.81亿	-5.36%	-5.36
56	OP Optimism	$ 0.11018	$0.11	$0.40	$44.63万	$1.83亿	-0.29%	-0.29
57	PENDLE Pendle	$ 1.048	$1.07	$0.03	$6.48万	$2.50亿	-2.14%	-2.14
58	LDO Lido DAO Token	$ 0.3157	$0.32	$0.40	$6.85万	$2.82亿	-0.69%	-0.69
59	CRV Curve	$ 0.2129	$0.21	$0.18	$10.83万	$2.80亿	0%	0
60	TIA Celestia	$ 0.2921	$0.29	$1.31	$12.20万	$1.74亿	-0.17%	-0.17
61	STX Stacks	$ 0.2132	$0.21	$0.01	$6.82万	$3.24亿	-0.51%	-0.51
62	GRT Graph	$ 0.02424	$0.02	$0.05	$8,359.50	$2.37亿	1.29%	1.29
63	PAXG PAX Gold	$ 4652.79	$4,657.75	$803.73	$46.81万	$10.47亿	0.09%	0.09
64	WIF dogwifhat	$ 0.1823	$0.18	$0.07	$26.41万	$1.82亿	-0.05%	-0.05
65	THETA Theta	$ 0.1632	$0.18	$0.04	$100.11万	$1.63亿	11.85%	11.85
66	USDD USDD	$ 0.9992	$1.00	$0.90	$1.14万	$7.31亿	-0.08%	-0.08
67	IMX Immutable X	$ 0.13441	$0.14	$0.34	$7.49万	$1.87亿	1.91%	1.91
68	NEXO Nexo	$ 0.8552	$0.87	$0.04	$9,533.43	$4.79亿	-0.55%	-0.55
69	XTZ Tezos	$ 0.3478	$0.35	$0.31	$16.94万	$3.39亿	-1.8%	-1.8
70	JASMY Jasmy	$ 0.005278	$0.01	$0.00	$1.56万	$2.51亿	-1.1%	-1.1
71	CFX Conflux	$ 0.05213	$0.05	$0.02	$21.59万	$2.00亿	-0.98%	-0.98
72	SAND The Sandbox	$ 0.07727	$0.08	$0.03	$3.03万	$1.74亿	0.07%	0.07
73	BTT BitTorrent (new)	$ 0.000000313	$0.00	$0.00	$28.73万	$3.03亿	-0.09%	-0.09
74	MANA Decentraland	$ 0.08797	$0.09	$0.01	$1.65万	$1.68亿	0.43%	0.43
75	DEXE Dexe.network	$ 8.764	$9.01	$0.65	$6.45万	$7.34亿	8.46%	8.46
76	FLOW Flow	$ 0.03231	$0.03	$0.29	$4.79万	$4,825.35万	7.73%	7.73
77	IOTA 埃欧塔	$ 0.06155	$0.06	$0.08	$13.31万	$1.95亿	-3.49%	-3.49
78	RAY Raydium	$ 0.6253	$0.65	$0.13	$7.13万	$1.01亿	-1.85%	-1.85
79	CAKE PancakeSwap	$ 1.4175	$1.43	$0.20	$14.12万	$3.09亿	5.3%	5.3
80	BSV 比特币SV	$ 16.33	$16.90	$22.54	$114.62万	$3.24亿	9.52%	9.52
81	TUSD TrueUSD	$ 0.9998	$1.00	$0.93	$77.98万	$4.98亿	-0.02%	-0.02
82	GALA Gala	$ 0.002907	$0.00	$0.01	$6.87万	$8,533.99万	-0.95%	-0.95
83	NEO Neo	$ 2.783	$2.89	$0.07	$12.14万	$1.96亿	-1.86%	-1.86
84	ENS Ethereum Name Service	$ 5.691	$5.73	$6.66	$2.56万	$1.15亿	2.48%	2.48
85	AR Arweave	$ 1.6739	$1.73	$0.48	$8.07万	$1.10亿	-2.65%	-2.65
86	KAVA Kava	$ 0.05203	$0.05	$0.25	$1.65万	$5,634.12万	-0.13%	-0.13
87	RUNE THORChain	$ 0.3805	$0.40	$0.18	$6.59万	$1.29亿	-4.46%	-4.46
88	HNT Helium	$ 1.0035	$1.03	$0.18	$12.80万	$1.61亿	-1.65%	-1.65
89	XEC eCash	$ 0.000006874	$0.00	$0.00	$1.73万	$1.35亿	0.86%	0.86
90	BEAM Beam	$ 0.02208	$0.02	$0.00	$1.01万	$11.61亿	0.77%	0.77
91	CORE Core	$ 0.02704	$0.03	$0.32	$35.69万	$2,406.52万	7.51%	7.51
92	EGLD MultiversX	$ 3.757	$3.79	$0.00	$1.90万	$1.00亿	-0.66%	-0.66
93	CHZ Chiliz	$ 0.03884	$0.04	$0.00	$13.17万	$3.45亿	-1.77%	-1.77
94	GNO Gnosis	$ 118.84	$119.67	$6.98	$1.88万	$3.08亿	0.04%	0.04
95	APE ApeCoin	$ 0.08602	$0.09	$0.35	$27.76万	$5,203.31万	-3.25%	-3.25
96	LUNC Terra Classic	$ 0.00003636	$0.00	$0.00	$3.84万	$2.13亿	0.66%	0.66
97	COMP Compound	$ 16.75	$16.98	$23.65	$1.12万	$1.31亿	-0.29%	-0.29
98	AXS Axie Infinity	$ 1.1119	$1.13	$0.12	$4.18万	$1.54亿	-0.94%	-0.94
99	JST JUST	$ 0.06038	$0.06	$0.00	$12.57万	$5.38亿	-1.82%	-1.82
100	TWT Trust Wallet	$ 0.4018	$0.41	$0.00	$6.48万	$1.67亿	0.07%	0.07