GOAT Network(GOATED)
$0.01954
≈ ￥0.13
-0.81% ($-0.08046)
更新于：2026-05-02 19:24:26
更新于：2026-05-02 19:24:26
24H最高 $0.01976
24H交易量 1.31万
今日开盘 $0.1
24H最低 $0.01933
流通市值 $203.90万
最低日期 2026-02-13
历史最低 $0.028938
最高日期 2025-10-27
历史最高 $0.166
24H最高 $0.01976
24H最低 $0.01933
24H交易量 1.31万
流通市值 $203.90万
今日开盘 $0.1
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.000657 $0.00 $0.00 $1.57万 $37.53万 4.78% 4.78
352
StaFiLOGO
FIS StaFi
$ 0.01021 $0.01 $0.01 $5,000.20 $61.72万 -3.22% -3.22
353
BalancerLOGO
BAL Balancer
$ 0.1486 $0.16 $0.14 $2.92万 $103.19万 0.26% 0.26
354
FlamingoLOGO
FLM Flamingo
$ 0.002569 $0.00 $0.00 $5,297.27 $80.23万 1.5% 1.5
355
BonfidaLOGO
FIDA Bonfida
$ 0.01679 $0.02 $0.02 $1,784.74 $75.10万 0% 0
356
Streamr DATAcoinLOGO
DATA Streamr DATAcoin
$ 0.0007166 $0.00 $0.00 $2,432.00 $71.03万 3.53% 3.53
357
VoxiesLOGO
VOXEL Voxies
$ 0.00667 $0.01 $0.01 $1.24万 $69.30万 0.6% 0.6
358
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.4856 $0.49 $0.51 $1,008.27 $63.90万 0.16% 0.16
359
IRISnetLOGO
IRIS IRISnet
$ 0.0005349 $0.00 $0.00 $658.78 $66.16万 -3.72% -3.72
360
BiswapLOGO
BSW Biswap
$ 0.0009746 $0.00 $0.00 $1,651.26 $36.35万 -2.11% -2.11
361
MdexLOGO
MDX Mdex
$ 0.0006284 $0.00 $0.00 $51.10 $59.40万 0% 0
362
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.0404 $0.04 $0.07 $1,032.80 $24.74万 -2.72% -2.72
363
LooksRareLOGO
LOOKS LooksRare
$ 0.000349 $0.00 $0.00 $950.40 $16.39万 -2.89% -2.89
364
VerasityLOGO
VRA Verasity
$ 0.00001805 $0.00 $0.00 $3.93万 $18.67万 0.05% 0.05
365
WingLOGO
WING Wing
$ 0.02718 $0.04 $0.06 $3.50万 $6.42万 -0.76% -0.76
366
ProsperLOGO
PROS Prosper
$ 0.02119 $0.02 $0.03 $1.02万 $9.48万 2.07% 2.07
367
Voyager TokenLOGO
VGX Voyager Token
$ 0.0003503 $0.00 $0.00 $2,880.65 $9.76万 -2.66% -2.66
368
AiAkitaLOGO
AIA AiAkita
$ 0.05024 $0.05 $0.08 $36.45万 $698.73兆 2.34% 2.34
369
AI-XLOGO
X AI-X
$ 0.00001127 $0.00 $0.00 $2,628.72 $1,127.00亿 -2.92% -2.92
370
Matr1xLOGO
MAX Matr1x
$ 515.32 $0.00 $0.01 $0.00 $672.60亿 0% 0
371
SMARTLOGO
SMART SMART
$ 0.0052398 $0.01 $0.00 $9.79万 $471.58亿 0.48% 0.48
372
SOONLOGO
SOON SOON
$ 0.17002 $0.18 $0.00 $15.21万 $119.01亿 0.72% 0.72
373
Canton NetworkLOGO
CC Canton Network
$ 0.15097 $0.15 $0.06 $26.71万 $56.04亿 0.28% 0.28
374
MarketMoveLOGO
MOVE MarketMove
$ 0.01742 $0.02 $0.00 $1.12万 $40.98亿 -0.45% -0.45
375
BOBLOGO
BOB BOB
$ 0.005678 $0.01 $0.00 $33.71万 $39.18亿 5.85% 5.85
376
PayPal USDLOGO
PYUSD PayPal USD
$ 0.9997 $1.00 $0.95 $8,081.39 $36.67亿 -0.03% -0.03
377
XT TokenLOGO
XT XT Token
$ 4.205 $4.27 $0.87 $16.59 $42.05亿 -1.59% -1.59
378
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1.0002 $1.00 $0.97 $46.57万 $33.89亿 0.02% 0.02
379
Supreme FinanceLOGO
HYPE Supreme Finance
$ 41.874 $41.88 $0.00 $1,348.23万 $44.33亿 4.78% 4.78
380
Tether GoldLOGO
XAUT Tether Gold
$ 4598.7 $4,649.60 $1,419.02 $1,048.86万 $18.82亿 0.64% 0.64
381
MetaverseXLOGO
METAX MetaverseX
$ 613.06 $618.20 $0.00 $2.69万 $16.86亿 -0.74% -0.74
382
MemeCoreLOGO
M MemeCore
$ 2.8825 $3.22 $0.05 $65.24万 $36.17亿 -9.35% -9.35
383
HOPPYLOGO
HOPPY HOPPY
$ 0.000003914 $0.00 $0.00 $2,515.10 $16.47亿 -5.36% -5.36
384
HoppyLOGO
HOPPY Hoppy
$ 0.000003914 $0.00 $0.00 $2,515.10 $16.47亿 -5.36% -5.36
385
SkyLOGO
SKY Sky
$ 0.08144 $0.08 $0.04 $4.98万 $18.70亿 1.41% 1.41
386
Global DollarLOGO
USDG Global Dollar
$ 1 $1.00 $0.97 $5,898.48 $15.26亿 -0.01% -0.01
387
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.09703 $0.10 $0.09 $16.34万 $10.25亿 3.12% 3.12
388
TON CrystalLOGO
TON TON Crystal
$ 1.3296 $1.36 $0.00 $19.01万 $8.19亿 -1.24% -1.24
389
NIGHTLOGO
NIGHT NIGHT
$ 0.03144 $0.03 $0.04 $42.27万 $5.22亿 -2.96% -2.96
390
OndoLOGO
ONDO Ondo
$ 0.2699 $0.27 $0.18 $48.98万 $8.53亿 1.04% 1.04
加载更多