GRT最新价格_GRT今日美元价格_GRTK线图 - 第 2 页

Graph(GRT)

$0.02366

≈ ￥0.16

-2.79% ($0.03366)

更新于：2026-04-03 07:05:56

更新于：2026-04-03 07:05:56

24H最高 $0.02453

24H交易量 1.86万

今日开盘 $-0.01

24H最低 $0.0233

流通市值 $2.31亿

最低日期 2022-11-22

历史最低 $0.051798

最高日期 2021-02-12

历史最高 $2.8761

24H最高 $0.02453

24H最低 $0.0233

24H交易量 1.86万

流通市值 $2.31亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2292	$0.25	$0.01	$96.26万	$5.47亿	-3.89%	-3.89
52	FLR Flare	$ 0.007591	$0.01	$0.01	$33.08万	$4.78亿	-2.57%	-2.57
53	INJ Injective Protocol	$ 2.75	$2.90	$0.66	$9.48万	$2.75亿	-4.91%	-4.91
54	XDC XDC Network	$ 0.02983	$0.03	$0.00	$95.23万	$4.68亿	-1.81%	-1.81
55	QNT Quant	$ 71.11	$71.76	$0.69	$13.77万	$8.58亿	0.86%	0.86
56	OP Optimism	$ 0.10656	$0.11	$0.40	$72.50万	$1.77亿	-4.08%	-4.08
57	PENDLE Pendle	$ 1.084	$1.15	$0.03	$11.00万	$2.58亿	-4.82%	-4.82
58	LDO Lido DAO Token	$ 0.3127	$0.34	$0.40	$22.35万	$2.79亿	-7.18%	-7.18
59	CRV Curve	$ 0.2055	$0.22	$0.18	$17.80万	$2.71亿	-6.88%	-6.88
60	TIA Celestia	$ 0.2849	$0.30	$1.31	$20.72万	$1.69亿	-5.19%	-5.19
61	STX Stacks	$ 0.2129	$0.23	$0.01	$16.20万	$3.24亿	-5.5%	-5.5
62	GRT Graph	$ 0.02354	$0.02	$0.05	$1.80万	$2.30亿	-4.15%	-4.15
63	PAXG PAX Gold	$ 4646.51	$4,783.98	$803.73	$735.33万	$10.45亿	-2.37%	-2.37
64	WIF dogwifhat	$ 0.1766	$0.19	$0.07	$41.04万	$1.76亿	-4.38%	-4.38
65	THETA Theta	$ 0.1446	$0.15	$0.04	$10.85万	$1.45亿	-5.67%	-5.67
66	USDD USDD	$ 0.9979	$1.00	$0.90	$3.02万	$7.30亿	-0.05%	-0.05
67	IMX Immutable X	$ 0.13441	$0.14	$0.34	$3.32万	$1.87亿	-4.2%	-4.2
68	NEXO Nexo	$ 0.8558	$0.88	$0.04	$1.90万	$4.79亿	-0.94%	-0.94
69	XTZ Tezos	$ 0.3408	$0.35	$0.31	$17.09万	$3.32亿	-3.31%	-3.31
70	JASMY Jasmy	$ 0.005281	$0.01	$0.00	$7.83万	$2.51亿	-2.52%	-2.52
71	CFX Conflux	$ 0.05119	$0.06	$0.02	$12.31万	$1.97亿	-5.77%	-5.77
72	SAND The Sandbox	$ 0.07302	$0.08	$0.03	$6.75万	$1.64亿	-5.71%	-5.71
73	BTT BitTorrent (new)	$ 0.0000003103	$0.00	$0.00	$62.14万	$3.00亿	-2.48%	-2.48
74	MANA Decentraland	$ 0.08525	$0.09	$0.01	$2.27万	$1.63亿	-2.5%	-2.5
75	DEXE Dexe.network	$ 7.823	$8.28	$0.65	$4.88万	$6.55亿	1.26%	1.26
76	FLOW Flow	$ 0.02885	$0.03	$0.29	$5.73万	$4,308.61万	-3.83%	-3.83
77	IOTA 埃欧塔	$ 0.05961	$0.06	$0.08	$23.35万	$1.89亿	1.49%	1.49
78	RAY Raydium	$ 0.6155	$0.67	$0.13	$36.30万	$9,946.31万	-8.53%	-8.53
79	CAKE PancakeSwap	$ 1.3234	$1.41	$0.20	$9.67万	$2.89亿	-5.9%	-5.9
80	BSV 比特币SV	$ 14.49	$14.70	$22.54	$78.33万	$2.87亿	2.18%	2.18
81	TUSD TrueUSD	$ 0.9992	$1.00	$0.93	$157.36万	$4.98亿	0.05%	0.05
82	GALA Gala	$ 0.002846	$0.00	$0.01	$11.17万	$8,354.91万	-3.88%	-3.88
83	NEO Neo	$ 2.673	$2.81	$0.07	$11.80万	$1.89亿	-4.36%	-4.36
84	ENS Ethereum Name Service	$ 5.49	$5.78	$6.66	$4.42万	$1.11亿	-4.83%	-4.83
85	AR Arweave	$ 1.6596	$1.75	$0.48	$9.32万	$1.09亿	-4.8%	-4.8
86	KAVA Kava	$ 0.05093	$0.05	$0.25	$2.73万	$5,515.01万	-5.22%	-5.22
87	RUNE THORChain	$ 0.3953	$0.41	$0.18	$10.54万	$1.34亿	-2.7%	-2.7
88	HNT Helium	$ 1.0531	$1.10	$0.18	$17.11万	$1.69亿	-2.02%	-2.02
89	XEC eCash	$ 0.000006606	$0.00	$0.00	$1.53万	$1.30亿	-3.57%	-3.57
90	BEAM Beam	$ 0.01919	$0.02	$0.00	$1.02万	$10.09亿	-3.22%	-3.22
91	CORE Core	$ 0.02365	$0.03	$0.32	$57.99万	$2,104.82万	-16.49%	-16.49
92	EGLD MultiversX	$ 3.674	$3.89	$0.00	$2.56万	$9,802.63万	-4.94%	-4.94
93	CHZ Chiliz	$ 0.03943	$0.04	$0.00	$21.22万	$3.50亿	-6.02%	-6.02
94	GNO Gnosis	$ 119.35	$124.78	$6.98	$2.16万	$3.09亿	-3.74%	-3.74
95	APE ApeCoin	$ 0.08312	$0.09	$0.35	$38.15万	$5,027.89万	-7.75%	-7.75
96	LUNC Terra Classic	$ 0.00003584	$0.00	$0.00	$3.75万	$2.09亿	-2.42%	-2.42
97	COMP Compound	$ 16.44	$17.01	$23.65	$1.57万	$1.29亿	-2.72%	-2.72
98	AXS Axie Infinity	$ 1.1014	$1.15	$0.12	$12.99万	$1.52亿	-4.2%	-4.2
99	JST JUST	$ 0.06326	$0.07	$0.00	$15.78万	$5.63亿	1.03%	1.03
100	TWT Trust Wallet	$ 0.3851	$0.41	$0.00	$21.37万	$1.60亿	3.16%	3.16