GT-Protocol(GTAI)
$0.02305
≈ ￥0.16
7.6% ($0.02305)
更新于：2026-05-06 05:26:15
更新于：2026-05-06 05:26:15
24H最高 $0.0255
24H交易量 6,913.96
今日开盘 $0
24H最低 $0.02142
流通市值 $0.00
最低日期 2026-02-07
历史最低 $0.024281
最高日期 2024-03-11
历史最高 $5.47
24H最高 $0.0255
24H最低 $0.02142
24H交易量 6,913.96
流通市值 $0.00
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.04665 $0.05 $0.00 $57.18万 $44.80兆 0.86% 0.86
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.006695 $0.01 $0.01 $20.60万 $112.14万 -2.61% -2.61
1103
AlitasLOGO
ALT Alitas
$ 0.007765 $0.01 $0.01 $9.96万 $116.48万 0.77% 0.77
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02489 $0.03 $0.01 $3.26万 $204.43万 -9.75% -9.75
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3172 $0.33 $0.32 $3.94万 $95.55万 -2.33% -2.33
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028735 $0.03 $0.01 $2.01万 $229.88万 3.55% 3.55
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01821 $0.02 $0.02 $3,485.93 $102.34万 -0.21% -0.21
1108
NestreeLOGO
EGG Nestree
$ 0.0026 $0.00 $0.00 $5.54 $361.41万 0% 0
1109
BlumLOGO
BLUM Blum
$ 0.004536 $0.01 $0.01 $18.63万 $43.58万 43.4% 43.4
1110
PropchainLOGO
PROPC Propchain
$ 0.13972 $0.14 $0.13 $692.55 $119.81万 -0.83% -0.83
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.000284 $0.00 $0.00 $3,082.01 $113.60万 -12.5% -12.5
1112
ColendLOGO
CLND Colend
$ 0.09837 $0.10 $0.01 $926.96 $983.70万 6.66% 6.66
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008055 $0.01 $0.00 $6.06万 $94.24万 0.07% 0.07
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 879.58 $914.76 $754.62 $51.89 $131.94万 -3.64% -3.64
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002621 $0.00 $0.00 $4,130.66 $131.05万 0.22% 0.22
1116
JuiceLOGO
JUC Juice
$ 0.0004286 $0.00 $0.00 $491.97 $128.58万 0.04% 0.04
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008807 $0.00 $0.00 $620.26 $71.42万 -0.04% -0.04
1118
zkRaceLOGO
ZERC zkRace
$ 0.010127 $0.01 $0.01 $1,253.48 $121.52万 -2.32% -2.32
1119
XSwapLOGO
XSWAP XSwap
$ 0.006636 $0.01 $0.01 $6,359.67 $93.55万 -0.31% -0.31
1120
NodleLOGO
NODL Nodle
$ 0.0006831 $0.00 $0.00 $8,275.59 $177.20万 12.72% 12.72
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 354.56 $355.93 $149.78 $55.12万 $186.46万 3.62% 3.62
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01122 $0.01 $0.02 $169.63 $55.59万 0% 0
1123
ShpingLOGO
SHPING Shping
$ 0.000933 $0.00 $0.00 $2.96万 $72.87万 0.21% 0.21
1124
AlturaLOGO
ALU Altura
$ 0.00543 $0.01 $0.00 $6.99万 $119.46万 6.47% 6.47
1125
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.02 $140.03 $105.65万 -0.3% -0.3
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0043349 $0.00 $0.01 $7,419.94 $46.95万 -1.01% -1.01
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003131 $0.00 $0.00 $6,141.41 $68.85万 0.51% 0.51
1128
FoxyLOGO
FOXY Foxy
$ 0.00011751 $0.00 $0.00 $6,296.58 $35.25万 -1.4% -1.4
1129
QuantstampLOGO
QSP Quantstamp
$ 0.0003101 $0.00 $0.00 $2,384.83 $22.13万 -12.69% -12.69
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0012713 $0.00 $0.00 $203.89 $127.13万 1.36% 1.36
1131
幸运币LOGO
LKY 幸运币
$ 0.11589 $0.13 $0.07 $5,493.53 $152.20万 -5.04% -5.04
1132
COMMONLOGO
COMMON COMMON
$ 0.0002606 $0.00 $0.00 $8,652.44 $60.89万 0.19% 0.19
1133
PropbaseLOGO
PROPS Propbase
$ 0.005237 $0.01 $0.01 $1.50万 $94.27万 -2.05% -2.05
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.07009 $0.07 $0.08 $8,198.00 $87.93万 2.05% 2.05
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03148 $0.03 $0.01 $4,659.65 $72.10万 2.57% 2.57
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0010884 $0.00 $0.00 $1.00万 $108.84万 8.55% 8.55
1137
AI NetworkLOGO
AIN AI Network
$ 0.09474 $0.10 $0.01 $28.22万 $279.24万 -3.85% -3.85
1138
BohrLOGO
BR Bohr
$ 0.17948 $0.22 $0.00 $35.83万 $284.71万 -15.75% -15.75
1139
奇特币LOGO
QTC 奇特币
$ 0.01706 $0.02 $0.02 $9,425.74 $85.54万 -4.85% -4.85
加载更多