Hana(HANA)
$0.035294
≈ ￥0.24
-1.91% ($0.075294)
更新于：2026-05-04 17:58:33
更新于：2026-05-04 17:58:33
24H最高 $0.037574
24H交易量 11.18万
今日开盘 $-0.04
24H最低 $0.035216
流通市值 $3.15亿
最低日期 2025-04-19
历史最低 $8.55E-6
最高日期 2025-09-26
历史最高 $0.2321
24H最高 $0.037574
24H最低 $0.035216
24H交易量 11.18万
流通市值 $3.15亿
今日开盘 $-0.04
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 159.58 $163.22 $137.63 $114.43 $15.96万 25.8% 25.8
1402
BelongLOGO
LONG Belong
$ 0.00174 $0.00 $0.00 $7,486.69 $12.35万 -0.34% -0.34
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0003173 $0.00 $0.00 $765.80 $18.28万 -2.18% -2.18
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001531 $0.00 $0.00 $1.29万 $13.01万 -0.13% -0.13
1405
PlatONLOGO
LAT PlatON
$ 0.001342 $0.00 $0.00 $70.78 $15.10万 1.28% 1.28
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.000997 $0.00 $0.00 $1.29万 $11.20万 0.65% 0.65
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1236 $0.12 $0.11 $2,609.91 $13.60万 0.98% 0.98
1409
StoboxLOGO
STBU Stobox
$ 0.002629 $0.00 $0.00 $1,756.05 $25.90万 10.32% 10.32
1410
Laika AILOGO
LKI Laika AI
$ 0.000263 $0.00 $0.00 $3.91万 $7.13万 -2.19% -2.19
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002947 $0.00 $0.00 $7.54万 $29.29万 3.87% 3.87
1412
CrossFiLOGO
XFI CrossFi
$ 0.0334 $0.03 $0.04 $291.67 $12.15万 0.42% 0.42
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008785 $0.00 $0.00 $6,309.71 $8.85万 -0.05% -0.05
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001476 $0.00 $0.00 $195.54 $14.73万 0.95% 0.95
1415
TradeTideLOGO
TTD TradeTide
$ 0.0007077 $0.00 $0.00 $1,442.82 $9.73万 -1.74% -1.74
1416
TectumLOGO
TET Tectum
$ 0.632 $0.71 $0.21 $1.76万 $39.66万 -5.41% -5.41
1417
Statter NetworkLOGO
STT Statter Network
$ 0.023183 $0.02 $0.00 $10.96万 $116.71万 -3.24% -3.24
1418
EeseeLOGO
ESE Eesee
$ 0.0060787 $0.01 $0.00 $2.40万 $110.66万 0% 0
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0004022 $0.00 $0.00 $1,061.41 $6.16万 -0.09% -0.09
1420
BitBookLOGO
BBT BitBook
$ 0.1271 $0.14 $0.00 $4.05万 $5,084.00万 -4.65% -4.65
1421
ARTFILOGO
ARTFI ARTFI
$ 0.000678 $0.00 $0.00 $2,155.19 $8.84万 2.88% 2.88
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0003475 $0.00 $0.00 $8.58 $11.68万 0% 0
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.002633 $0.00 $0.00 $1,377.35 $14.54万 -12.23% -12.23
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001908 $0.00 $0.00 $651.95 $22.90万 -1.44% -1.44
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00027454 $0.00 $0.00 $776.67 $27.45万 -7.23% -7.23
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002552 $0.00 $0.00 $13.84万 $6.37万 1.75% 1.75
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.00017123 $0.00 $0.00 $856.58 $24.57万 -1.75% -1.75
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003102 $0.00 $0.00 $1,923.82 $15.39万 1.53% 1.53
1429
HasakiLOGO
HAHA Hasaki
$ 0.000001867 $0.00 $0.00 $48.05 $16.80万 0.97% 0.97
1430
DINLOGO
DIN DIN
$ 0.08023 $0.08 $0.01 $798.12 $104.50万 0.75% 0.75
1431
AINNLOGO
AINN AINN
$ 0.006299 $0.01 $0.01 $552.10 $13.23万 -1.88% -1.88
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2917 $0.29 $0.17 $608.78 $13.48万 0% 0
1433
Versus-XLOGO
VSX Versus-X
$ 0.0083545 $0.01 $0.00 $1,284.28 $29.01万 8.19% 8.19
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.001139 $0.00 $0.00 $8,372.52 $10.93万 -0.87% -0.87
1435
ritestreamLOGO
RITE ritestream
$ 0.0004011 $0.00 $0.00 $928.05 $11.72万 0.88% 0.88
1436
ZeroLOGO
ZERO Zero
$ 0.04508 $0.05 $0.00 $824.45 $455.35万 -2.33% -2.33
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.000253 $0.00 $0.00 $122.45 $6.07万 -0.15% -0.15
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010745 $0.00 $0.00 $1,104.99 $12.57万 -2.8% -2.8
1439
AQALOGO
AQA AQA
$ 0.0081037 $0.01 $0.00 $1,509.92 $194.49万 3.46% 3.46
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 920.16 $934.44 $752.99 $7.85万 $14.43万 -0.08% -0.08
1441
DtecLOGO
DTEC Dtec
$ 0.006254 $0.01 $0.01 $1.02万 $10.07万 0.17% 0.17
1442
NovastroLOGO
XNL Novastro
$ 0.0001631 $0.00 $0.00 $7,335.82 $3.29万 -6.69% -6.69
加载更多