HANA最新价格_HANA今日美元价格_HANAK线图 - 第 5 页

Hana(HANA)

$0.035684

≈ ￥0.24

-6.28% ($0.045684)

更新于：2026-05-03 17:18:19

更新于：2026-05-03 17:18:19

24H最高 $0.03809

24H交易量 19.17万

今日开盘 $-0.01

24H最低 $0.035065

流通市值 $3.18亿

最低日期 2025-04-19

历史最低 $8.55E-6

最高日期 2025-09-26

历史最高 $0.2321

24H最高 $0.03809

24H最低 $0.035065

24H交易量 19.17万

流通市值 $3.18亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.14788	$0.15	$0.15	$14.97万	$308.12万	5.3%	5.3
202	SKL SKALE Network	$ 0.00693	$0.01	$0.01	$3.74万	$2,547.54万	0.43%	0.43
203	IOST IOST	$ 0.001054	$0.00	$0.00	$3,014.89	$1,959.25万	0.57%	0.57
204	BLUR Blur	$ 0.02646	$0.03	$0.02	$1.08万	$2,933.96万	-1.74%	-1.74
205	RSR Reserve Rights	$ 0.001737	$0.00	$0.00	$9.11万	$2,570.96万	4.01%	4.01
206	IQ Everipedia	$ 0.00108	$0.00	$0.00	$328.20	$1,947.53万	1.5%	1.5
207	BOME BOOK OF MEME	$ 0.0005357	$0.00	$0.00	$8.90万	$2,957.05万	4.32%	4.32
208	WIN WINkLink	$ 0.00001961	$0.00	$0.00	$2,850.47	$1,885.97万	0.56%	0.56
209	ENJ 恩金币	$ 0.05234	$0.06	$0.02	$7.27万	$5,234.00万	-5.48%	-5.48
210	QKC QuarkChain	$ 0.003019	$0.00	$0.00	$1.02万	$1,932.13万	-0.06%	-0.06
211	STEEM 斯蒂姆币	$ 0.05651	$0.06	$0.04	$1,081.28	$2,231.87万	0.49%	0.49
212	PROM Prom	$ 1.9994	$2.02	$0.10	$4,860.91	$3,648.91万	0.12%	0.12
213	MANTA Manta Network	$ 0.0674	$0.07	$0.05	$2.84万	$1,691.74万	-3.2%	-3.2
214	DYDX dYdX	$ 0.14674	$0.16	$0.07	$14.41万	$2,696.58万	2.91%	2.91
215	MTL Metal	$ 0.2968	$0.30	$0.11	$3.84万	$1,976.36万	-0.2%	-0.2
216	OG OG Fan Token	$ 3.009	$3.07	$1.16	$2.41万	$1,130.76万	0.97%	0.97
217	ETN Electroneum	$ 0.001018	$0.00	$0.00	$1.16万	$1,825.56万	-2.2%	-2.2
218	WOO WOO Network	$ 0.01879	$0.02	$0.01	$5,189.36	$2,151.89万	-0.73%	-0.73
219	XCH 奇亚	$ 2.048	$2.17	$2.76	$6.61万	$1,331.71万	-3.21%	-3.21
220	OSMO Osmosis	$ 0.03131	$0.03	$0.03	$982.52	$1,542.30万	1.13%	1.13
221	CELR Celer Network	$ 0.002693	$0.00	$0.00	$1,459.90	$1,908.12万	-3.05%	-3.05
222	METIS Metis Token	$ 3.633	$3.67	$2.99	$3.67万	$1,907.52万	8.83%	8.83
223	ABT 区块基石	$ 0.3171	$0.32	$0.05	$6,155.54	$3,125.16万	2.98%	2.98
224	LSK 应用链	$ 0.1274	$0.13	$0.10	$9,980.44	$1,642.19万	1.92%	1.92
225	SPELL Spell Token	$ 0.000166	$0.00	$0.00	$1,227.22	$1,625.77万	-0.65%	-0.65
226	PHA Phala	$ 0.03225	$0.03	$0.02	$5.07万	$2,268.69万	-0.21%	-0.21
227	MELANIA Melania	$ 0.10334	$0.11	$0.05	$8.97万	$1,550.10万	0.23%	0.23
228	POLYX Polymath Network	$ 0.04748	$0.05	$0.01	$7,985.28	$1,844.98万	-0.18%	-0.18
229	AUDIO Audius	$ 0.02023	$0.02	$0.02	$1,159.95	$1,655.71万	-0.29%	-0.29
230	ARKM Arkham	$ 0.1189	$0.13	$0.10	$42.82万	$1,783.50万	-0.85%	-0.85
231	API3 API3	$ 0.3856	$0.40	$0.25	$9.51万	$2,180.48万	1.15%	1.15
232	POKT Pocket Network	$ 0.01169	$0.01	$0.01	$5,021.02	$1,192.16万	0.6%	0.6
233	AGLD Adventure Gold	$ 0.253	$0.26	$0.17	$1.40万	$1,775.30万	-0.15%	-0.15
234	DIA DIA	$ 0.1915	$0.20	$0.17	$6,567.34	$1,543.02万	0.36%	0.36
235	FORTH Ampleforth Governance Token	$ 0.2363	$0.24	$0.70	$7,514.35	$338.94万	0.21%	0.21
236	CTSI Cartesi	$ 0.03302	$0.03	$0.02	$4.22万	$2,002.76万	-1.87%	-1.87
237	MBL Moviebloc	$ 0.0009258	$0.00	$0.00	$10.79	$1,442.28万	0.01%	0.01
238	MOB MobileCoin	$ 0.176	$0.19	$0.05	$2,149.83	$1,306.24万	6.02%	6.02
239	CHR 幻彩币	$ 0.02762	$0.03	$0.01	$8,721.51	$1,567.07万	-4.39%	-4.39
240	WRX WRX Token	$ 0.0284	$0.03	$0.02	$2,085.68	$1,084.47万	3.16%	3.16
241	SXP Solar	$ 0.001038	$0.00	$0.02	$2.19万	$58.56万	-9.26%	-9.26
242	DENT Dentcoin	$ 0.00003888	$0.00	$0.00	$7.74万	$384.94万	-3.52%	-3.52
243	LUNA Terra	$ 0.07113	$0.08	$0.04	$13.69万	$1,601.60万	3.31%	3.31
244	JOE Trader Joe	$ 0.04724	$0.05	$0.03	$4,248.13	$1,589.33万	-0.96%	-0.96
245	COTI COTI	$ 0.01385	$0.01	$0.01	$2.09万	$1,535.47万	1.02%	1.02
246	BB BounceBit	$ 0.03214	$0.03	$0.03	$10.58万	$1,316.13万	3.27%	3.27
247	ARPA 阿帕奇	$ 0.00991	$0.01	$0.00	$1,710.70	$1,231.70万	0.09%	0.09
248	OXT 兰花协议	$ 0.009314	$0.01	$0.02	$2.63万	$643.31万	-0.71%	-0.71
249	ELA 亦来云	$ 0.5449	$0.85	$0.57	$51.35万	$1,108.70万	-7.14%	-7.14