HANA最新价格_HANA今日美元价格_HANAK线图 - 第 8 页

Hana(HANA)

$0.0368

≈ ￥0.25

-1.48% ($0.1168)

更新于：2026-05-03 20:45:55

更新于：2026-05-03 20:45:55

24H最高 $0.037458

24H交易量 17.80万

今日开盘 $-0.08

24H最低 $0.035065

流通市值 $3.28亿

最低日期 2025-04-19

历史最低 $8.55E-6

最高日期 2025-09-26

历史最高 $0.2321

24H最高 $0.037458

24H最低 $0.035065

24H交易量 17.80万

流通市值 $3.28亿

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006744	$0.00	$0.00	$3.20万	$38.52万	2.15%	2.15
352	FIS StaFi	$ 0.0099	$0.01	$0.01	$3,656.37	$59.85万	-1.49%	-1.49
353	BAL Balancer	$ 0.1562	$0.19	$0.14	$9.53万	$108.46万	5.39%	5.39
354	FLM Flamingo	$ 0.002629	$0.00	$0.00	$4,032.62	$82.10万	3.05%	3.05
355	FIDA Bonfida	$ 0.01681	$0.02	$0.02	$5,012.84	$75.19万	-0.17%	-0.17
356	DATA Streamr DATAcoin	$ 0.0007825	$0.00	$0.00	$1.22万	$77.56万	10.47%	10.47
357	VOXEL Voxies	$ 0.006485	$0.01	$0.01	$5,145.91	$67.38万	-1.5%	-1.5
358	JUV Juventus Fan Token	$ 0.4842	$0.50	$0.51	$1.29万	$63.72万	-0.71%	-0.71
359	IRIS IRISnet	$ 0.0005659	$0.00	$0.00	$1,476.99	$69.99万	-1.32%	-1.32
360	BSW Biswap	$ 0.0009695	$0.00	$0.00	$504.91	$36.16万	-0.54%	-0.54
361	MDX Mdex	$ 0.0006233	$0.00	$0.00	$60.94	$58.92万	-0.81%	-0.81
362	UNFI Unifi Protocol DAO	$ 0.04622	$0.07	$0.07	$1.07万	$28.31万	13.2%	13.2
363	LOOKS LooksRare	$ 0.0003497	$0.00	$0.00	$1,788.78	$16.42万	-0.96%	-0.96
364	VRA Verasity	$ 0.00001762	$0.00	$0.00	$1.78万	$18.22万	-0.05%	-0.05
365	WING Wing	$ 0.0255	$0.03	$0.06	$1,969.18	$6.02万	-3.99%	-3.99
366	PROS Prosper	$ 0.02022	$0.02	$0.03	$1.30万	$9.05万	-4.8%	-4.8
367	VGX Voyager Token	$ 0.0003824	$0.00	$0.00	$2,712.60	$10.65万	6.28%	6.28
368	AIA AiAkita	$ 0.04975	$0.05	$0.08	$42.71万	$691.92兆	-1.81%	-1.81
369	X AI-X	$ 0.00001099	$0.00	$0.00	$5,379.90	$1,099.00亿	-3.34%	-3.34
370	MAX Matr1x	$ 515.32	$0.00	$0.01	$0.00	$672.60亿	0%	0
371	SMART SMART	$ 0.005256	$0.01	$0.00	$10.10万	$473.04亿	0.02%	0.02
372	SOON SOON	$ 0.17032	$0.19	$0.00	$26.61万	$119.22亿	-1.38%	-1.38
373	CC Canton Network	$ 0.14952	$0.15	$0.06	$29.52万	$55.50亿	-0.16%	-0.16
374	MOVE MarketMove	$ 0.01762	$0.02	$0.00	$6,368.55	$41.45亿	1.2%	1.2
375	BOB BOB	$ 0.005556	$0.01	$0.00	$11.92万	$38.34亿	-1.55%	-1.55
376	PYUSD PayPal USD	$ 0.9997	$1.00	$0.95	$5,065.69	$36.67亿	0.02%	0.02
377	XT XT Token	$ 4.232	$4.23	$0.87	$58.57	$42.32亿	0.49%	0.49
378	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$0.97	$12.93万	$33.89亿	0%	0
379	HYPE Supreme Finance	$ 41.064	$41.86	$0.00	$811.37万	$43.47亿	-1.55%	-1.55
380	XAUT Tether Gold	$ 4607.9	$4,607.90	$1,419.02	$51.75万	$18.86亿	0.15%	0.15
381	METAX MetaverseX	$ 613.32	$621.97	$0.00	$4,738.57	$16.87亿	0.35%	0.35
382	M MemeCore	$ 2.9752	$3.10	$0.05	$72.09万	$37.33亿	2.61%	2.61
383	HOPPY HOPPY	$ 0.000004111	$0.00	$0.00	$4,407.48	$17.29亿	5.95%	5.95
384	HOPPY Hoppy	$ 0.000004111	$0.00	$0.00	$4,407.48	$17.29亿	5.95%	5.95
385	SKY Sky	$ 0.08042	$0.08	$0.04	$9.04万	$18.47亿	-0.67%	-0.67
386	USDG Global Dollar	$ 0.9999	$1.00	$0.97	$2,018.03	$15.26亿	-0.01%	-0.01
387	POL Polygon Ecosystem Token	$ 0.09685	$0.10	$0.09	$13.98万	$10.23亿	-0.64%	-0.64
388	TON TON Crystal	$ 1.3375	$1.35	$0.00	$23.63万	$8.24亿	0.19%	0.19
389	NIGHT NIGHT	$ 0.03178	$0.03	$0.04	$29.90万	$5.28亿	0.98%	0.98
390	ONDO Ondo	$ 0.2767	$0.29	$0.18	$96.67万	$8.74亿	0.94%	0.94