HINT最新价格_HINT今日美元价格_HINTK线图 - 第 26 页

HIve Intelligence(HINT)

$0.0008391

≈ ￥0.01

0.32% ($0.0008391)

更新于：2026-04-11 03:29:48

更新于：2026-04-11 03:29:48

24H最高 $0.0008433

24H交易量 9,977.26

今日开盘 $0

24H最低 $0.0008264

流通市值 $83.91万

最低日期 2025-04-07

历史最低 $0.002075

最高日期 2025-01-09

历史最高 $0.043724

24H最高 $0.0008433

24H最低 $0.0008264

24H交易量 9,977.26

流通市值 $83.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043349	$0.00	$0.00	$4.30万	$13.00万	-0.37%	-0.37
1252	ESE Eesee	$ 0.0049507	$0.01	$0.01	$3.83万	$90.12万	1.7%	1.7
1253	BR Bohr	$ 0.11764	$0.12	$0.00	$24.94万	$186.62万	5.05%	5.05
1254	MAK MetaCene	$ 0.001778	$0.00	$0.00	$8,993.65	$34.06万	-0.89%	-0.89
1255	XNA Neurai	$ 0.00003801	$0.00	$0.00	$1.04万	$25.36万	-2.43%	-2.43
1256	MV GensoKishi Metaverse	$ 0.0011062	$0.00	$0.00	$1.94万	$12.27万	-0.2%	-0.2
1257	WELL3 WELL3	$ 0.0000106	$0.00	$0.00	$1.69万	$4.36万	-3.54%	-3.54
1258	ZERO ZeroLend	$ 0.04845	$0.05	$0.00	$1.05万	$12.11亿	1.04%	1.04
1259	AZUR Azuro Protocol	$ 0.001096	$0.00	$0.01	$1.19万	$17.73万	-0.27%	-0.27
1260	UNIBOT Unibot	$ 0.8698	$0.88	$0.01	$1.02万	$30.44万	2.98%	2.98
1261	OVL Overlay	$ 0.02122	$0.02	$0.10	$8,898.32	$20.19万	0.75%	0.75
1262	PLANET PLANET	$ 0.0000002045	$0.00	$0.00	$9,083.89	$20.45万	-0.43%	-0.43
1263	XZK Mystiko Network	$ 0.0003245	$0.00	$0.00	$9,457.46	$7.79万	3.8%	3.8
1264	RING Darwinia Network	$ 0.0004862	$0.00	$0.00	$9,126.82	$34.30万	-0.2%	-0.2
1265	LL LightLink	$ 0.003268	$0.00	$0.01	$1.33万	$26.69万	-0.09%	-0.09
1266	DUREV Povel Durev	$ 0.004471	$0.00	$0.00	$9,835.94	$44.41万	10.23%	10.23
1267	LLYX Eli Lilly xStock	$ 944.53	$969.62	$624.81	$8,773.30	$125.34万	-1.06%	-1.06
1268	RADAR DappRadar	$ 0.0003135	$0.00	$0.00	$8,810.52	$18.06万	-2.18%	-2.18
1269	RWAINC RWA Inc.	$ 0.001563	$0.00	$0.00	$2.64万	$19.63万	-7.29%	-7.29
1270	TRA Trabzonspor Fan Token	$ 0.3381	$0.35	$0.40	$2.00万	$79.67万	-0.44%	-0.44
1271	POOLX Poolz Finance	$ 0.11008	$0.14	$0.15	$1.91万	$45.41万	-0.36%	-0.36
1272	GFI Gamefi Protocol	$ 0.1212	$0.12	$0.00	$2.13万	$21.82万	-0.57%	-0.57
1273	AIBOT Cherry AI	$ 0.005999	$0.01	$0.00	$9,213.87	$132.88万	5.87%	5.87
1274	NERO NERO Chain	$ 0.003215	$0.00	$0.00	$1.11万	$77.80万	-0.98%	-0.98
1275	PELL Pell Network Token	$ 0.0004186	$0.00	$0.00	$1.19万	$14.06万	3.17%	3.17
1276	BLAST SafeBLAST	$ 0.0004713	$0.00	$0.00	$27.15万	$830.30亿	2.52%	2.52
1277	G G Revolution	$ 0.003925	$0.00	$0.00	$2.56万	$31.40万	2.4%	2.4
1278	LAIR lair Finance	$ 0.001589	$0.00	$0.01	$1.01万	$15.86万	1.72%	1.72
1279	CAPS Ternoa	$ 0.0006256	$0.00	$0.00	$9,989.63	$40.79万	10.53%	10.53
1280	AIX9 AthenaX9	$ 0.0003183	$0.00	$0.00	$9,539.74	$31.83万	0.69%	0.69
1281	DIVER Divergence Protocol	$ 0.004191	$0.00	$0.00	$7,357.30	$32.48万	2.82%	2.82