HLN最新价格_HLN今日美元价格_HLNK线图 - 第 30 页

Helion(HLN)

$0.0509

≈ ￥0.35

-1.96% ($0.1009)

更新于：2026-04-18 02:56:12

更新于：2026-04-18 02:56:12

24H最高 $0.0529

24H交易量 5,810.38

今日开盘 $-0.05

24H最低 $0.0509

流通市值 $201.51万

最低日期 2024-11-05

历史最低 $0.01862

最高日期 2024-04-24

历史最高 $0.196

24H最高 $0.0529

24H最低 $0.0509

24H交易量 5,810.38

流通市值 $201.51万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0016746	$0.00	$0.00	$9,236.31	$35.17万	8.04%	8.04
1452	PUSH Ethereum Push Notification Service	$ 0.011745	$0.01	$0.03	$17.05万	$9.30万	0.17%	0.17
1453	XR XRADERS	$ 0.005057	$0.01	$0.02	$2.82万	$9.41万	-1.49%	-1.49
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 141.36	$141.70	$130.03	$28.05万	$29.64万	3.05%	3.05
1455	DTEC Dtec	$ 0.006453	$0.01	$0.01	$1.37万	$10.39万	0.26%	0.26
1456	ML Mintlayer	$ 0.006777	$0.01	$0.02	$2.29万	$8.30万	0.87%	0.87
1457	SCIHUB sci-hub	$ 0.00013913	$0.00	$0.00	$7,895.85	$13.91万	12.42%	12.42
1458	NBOT Naka Bodhi	$ 0.007692	$0.01	$0.00	$8,277.55	$46.15万	-2.92%	-2.92
1459	ACNX Accenture xStock	$ 197.77	$212.64	$236.18	$6,852.87	$19.78万	0.51%	0.51
1460	EMC Edge Matrix Chain	$ 0.0023204	$0.00	$0.00	$7,820.75	$47.45万	3.11%	3.11
1461	BCCOIN BlackCardCoin	$ 0.05289	$0.06	$0.01	$23.62万	$52.89万	1.88%	1.88
1462	HOLD HoldCoin	$ 0.00001146	$0.00	$0.00	$8,209.38	$11.46万	12.7%	12.7
1463	ALT AptosLaunch	$ 0.007482	$0.01	$0.00	$28.70万	$74.82万	0.06%	0.06
1464	SWASH Swash Token	$ 0.001562	$0.00	$0.00	$7,604.04	$13.28万	-0.44%	-0.44
1465	TRIO OrdinalsBot	$ 0.02752	$0.03	$0.09	$2.62万	$6.65万	19.7%	19.7
1466	VSX Versus-X	$ 0.0084555	$0.01	$0.00	$8,216.97	$29.36万	14.86%	14.86
1467	VOID Nothing	$ 0.00008581	$0.00	$0.00	$8,404.79	$8.58万	3.38%	3.38
1468	GOZ GOZ Fan Token	$ 0.1172	$0.12	$0.15	$8,816.00	$12.89万	-1.18%	-1.18
1469	BATCH Batching.AI	$ 0.00231876	$0.00	$0.00	$9,670.59	$231.88万	30.39%	30.39
1470	RIDE holoride	$ 0.0002933	$0.00	$0.00	$6,668.29	$7.01万	7.59%	7.59
1471	XFI CrossFi	$ 0.03741	$0.04	$0.05	$1.25万	$13.61万	-0.1%	-0.1
1472	ASI Sender AI	$ 0.001328	$0.00	$0.00	$1.01万	$6.40万	-2.06%	-2.06
1473	ZULU Zulu Network	$ 0.008078	$0.01	$0.00	$8,157.42	$94.51万	0.97%	0.97
1474	HONX Honeywell xStock	$ 236.18	$240.67	$211.92	$6,793.98	$23.62万	-0.77%	-0.77
1475	CRU Crust	$ 0.01075	$0.01	$0.06	$8,662.64	$3.29万	-1.1%	-1.1
1476	AINN AINN	$ 0.007196	$0.01	$0.01	$1.04万	$15.11万	5.63%	5.63
1477	KNINE K9 Finance	$ 0.0000005233	$0.00	$0.00	$9,822.95	$3.98万	17.86%	17.86