HOPR最新价格_HOPR今日美元价格_HOPRK线图 - 第 30 页

HOPR Protocol(HOPR)

$0.02402

≈ ￥0.17

-28.49% ($0.02402)

更新于：2026-04-16 02:29:17

更新于：2026-04-16 02:29:17

24H最高 $0.03582

24H交易量 9.08万

今日开盘 $-0

24H最低 $0.02285

流通市值 $312.26万

最低日期 2025-07-02

历史最低 $0.029946

最高日期 2021-02-26

历史最高 $1.6303

24H最高 $0.03582

24H最低 $0.02285

24H交易量 9.08万

流通市值 $312.26万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0007491	$0.00	$0.00	$2,287.25	$7.60万	40.7%	40.7
1452	VT VTRADING	$ 0.0015973	$0.00	$0.00	$1.01万	$33.54万	-1.37%	-1.37
1453	PUSH Ethereum Push Notification Service	$ 0.011703	$0.01	$0.03	$20.61万	$9.27万	-0.13%	-0.13
1454	XR XRADERS	$ 0.005087	$0.01	$0.02	$3.43万	$9.46万	-5.55%	-5.55
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 132.35	$133.35	$130.03	$30.20万	$27.75万	3.33%	3.33
1456	DTEC Dtec	$ 0.006454	$0.01	$0.01	$1.18万	$10.39万	-0.3%	-0.3
1457	ML Mintlayer	$ 0.00675	$0.01	$0.02	$2.44万	$8.27万	0.65%	0.65
1458	SCIHUB sci-hub	$ 0.00011566	$0.00	$0.00	$1.17万	$11.57万	31.62%	31.62
1459	NBOT Naka Bodhi	$ 0.007938	$0.01	$0.00	$9,722.69	$47.63万	-6.95%	-6.95
1460	ACNX Accenture xStock	$ 196.29	$209.09	$236.18	$9,143.14	$19.63万	-3.1%	-3.1
1461	EMC Edge Matrix Chain	$ 0.0018001	$0.00	$0.00	$1.25万	$36.81万	-16.45%	-16.45
1462	BCCOIN BlackCardCoin	$ 0.05249	$0.05	$0.01	$3.13万	$52.49万	2.39%	2.39
1463	HOLD HoldCoin	$ 0.000008259	$0.00	$0.00	$9,476.75	$8.26万	-3.32%	-3.32
1464	ALT AptosLaunch	$ 0.006875	$0.01	$0.00	$11.39万	$68.75万	0.51%	0.51
1465	SWASH Swash Token	$ 0.00157	$0.00	$0.00	$1.22万	$13.35万	-1.75%	-1.75
1466	TRIO OrdinalsBot	$ 0.02378	$0.03	$0.09	$1.16万	$5.74万	-5.48%	-5.48
1467	VSX Versus-X	$ 0.0071588	$0.01	$0.00	$9,937.06	$24.86万	-1.77%	-1.77
1468	VOID Nothing	$ 0.00007598	$0.00	$0.00	$9,856.93	$7.60万	-3.81%	-3.81
1469	GOZ GOZ Fan Token	$ 0.1179	$0.12	$0.15	$1.18万	$12.97万	1.11%	1.11
1470	BATCH Batching.AI	$ 0.00207867	$0.00	$0.00	$1.40万	$207.87万	29.96%	29.96
1471	RIDE holoride	$ 0.0002532	$0.00	$0.00	$8,947.87	$6.05万	-2.8%	-2.8
1472	XFI CrossFi	$ 0.03753	$0.04	$0.05	$1.38万	$13.65万	0.69%	0.69
1473	ASI Sender AI	$ 0.001356	$0.00	$0.00	$1.15万	$6.54万	2.33%	2.33
1474	ZULU Zulu Network	$ 0.008044	$0.01	$0.00	$1.26万	$94.11万	0.55%	0.55
1475	HONX Honeywell xStock	$ 236.65	$243.24	$211.92	$8,936.45	$23.67万	-0.42%	-0.42
1476	CRU Crust	$ 0.01068	$0.01	$0.06	$1.08万	$3.27万	-2.82%	-2.82
1477	AINN AINN	$ 0.006576	$0.01	$0.01	$9,519.46	$13.81万	-0.03%	-0.03
1478	KNINE K9 Finance	$ 0.0000004446	$0.00	$0.00	$8,979.72	$3.38万	-0.8%	-0.8