HORD最新价格_HORD今日美元价格_HORDK线图 - 第 11 页

Hord(HORD)

$0.0038529

≈ ￥0.03

25.74% ($0.0038529)

更新于：2026-04-20 16:10:58

更新于：2026-04-20 16:10:58

24H最高 $0.0040341

24H交易量 6,116.99

今日开盘 $0

24H最低 $0.0028671

流通市值 $11.71万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0040341

24H最低 $0.0028671

24H交易量 6,116.99

流通市值 $11.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009415	$0.00	$0.02	$25.28万	$200.94万	-5.23%	-5.23
502	LAYER Solayer	$ 0.08383	$0.08	$0.50	$634.30	$1,760.43万	0.47%	0.47
503	CHEX Chintai	$ 0.01581	$0.02	$0.00	$2,230.14	$1,579.20万	-2.58%	-2.58
504	ERA Caldera	$ 0.1339	$0.14	$0.67	$5.66万	$1,988.42万	-1.1%	-1.1
505	HOME Defi App	$ 0.01554	$0.02	$0.02	$1.33万	$4,195.81万	-5.76%	-5.76
506	IKA Ika	$ 0.003301	$0.00	$0.03	$9.60万	$990.30万	-7.53%	-7.53
507	DSYNC Destra Network	$ 0.0155	$0.02	$0.09	$1.03万	$1,501.86万	3.26%	3.26
508	BABY Babylon	$ 0.01563	$0.02	$0.04	$15.83万	$3,585.58万	-1.94%	-1.94
509	GEMS Gems VIP	$ 0.00693	$0.01	$0.01	$2.53万	$296.10万	-4.53%	-4.53
510	SPK Spark	$ 0.02673	$0.03	$0.03	$296.55万	$4,544.10万	15.96%	15.96
511	WKC Wiki Cat	$ 0.000000097925	$0.00	$0.00	$3.88万	$5,552.35万	-1.63%	-1.63
512	GOHOME GOHOME	$ 85.89	$86.99	$202.07	$3.08万	$4,293.60万	-0.85%	-0.85
513	CSPR Casper	$ 0.00296	$0.00	$0.01	$3.30万	$3,086.51万	1.47%	1.47
514	GIGA Gigachad	$ 0.00198	$0.00	$0.01	$1.24万	$1,841.88万	2.27%	2.27
515	EUL Euler Finance	$ 1.1729	$1.33	$1.45	$9.28万	$1,164.81万	-7.08%	-7.08
516	DIAM DIAM	$ 0.007235	$0.01	$0.01	$1,247.89	$7,235.00万	-0.22%	-0.22
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$2,631.38	$9,991.00万	0.07%	0.07
518	BAN Comedian	$ 0.06634	$0.07	$0.02	$2.97万	$6,633.75万	-2.85%	-2.85
519	ORCA Orca	$ 0.9062	$0.92	$0.36	$16.79万	$4,062.74万	0.68%	0.68
520	AWE AWE Network	$ 0.04993	$0.05	$0.05	$1.17万	$9,698.50万	-6.02%	-6.02
521	FAI Freysa	$ 0.003022	$0.00	$0.01	$4.32万	$2,474.93万	-3.14%	-3.14
522	JOC Japan Open Chain	$ 0.05815	$0.06	$0.05	$739.77	$5,815.00万	15.37%	15.37
523	WEMIX WEMIX	$ 0.239	$0.25	$0.12	$23.56万	$2,945.28万	4.59%	4.59
524	AIXBT aixbt by Virtuals	$ 0.02598	$0.03	$0.07	$6.35万	$2,222.88万	-2.14%	-2.14
525	SWFTC 速币	$ 0.003431	$0.00	$0.00	$1.19万	$3,431.00万	4.5%	4.5
526	AIOT OKZOO	$ 0.04138	$0.06	$0.09	$77.76万	$206.90万	-8.26%	-8.26
527	SIGN Sign	$ 0.01804	$0.02	$0.06	$15.70万	$2,164.80万	-1.52%	-1.52
528	ME Magic Eden	$ 0.10511	$0.11	$0.64	$1.28万	$1,374.22万	-1.45%	-1.45
529	MOCA Moca Network	$ 0.013279	$0.01	$0.06	$5.12万	$1,697.48万	-2.7%	-2.7
530	AIC AI Companions	$ 0.03506	$0.05	$0.07	$12.01万	$2,629.50万	-9.54%	-9.54
531	ALE Project Ailey	$ 0.2645	$0.27	$0.51	$1.17万	$4,358.74万	-0.26%	-0.26
532	DAG Constellation	$ 0.008217	$0.01	$0.02	$8.18万	$2,348.26万	-0.58%	-0.58
533	GOAT Goatseus Maximus	$ 0.01651	$0.02	$0.04	$3.31万	$1,651.00万	-0.42%	-0.42
534	ANIME Anime	$ 0.004606	$0.00	$0.01	$3,890.06	$2,551.08万	-0.88%	-0.88
535	BORA BORA	$ 0.03572	$0.04	$0.00	$580.42	$3,313.03万	-1.02%	-1.02
536	OMI Ecomi	$ 0.00014661	$0.00	$0.00	$7.71万	$3,876.11万	2.56%	2.56
537	XPR Proton	$ 0.0023433	$0.00	$0.00	$2.96万	$3,246.05万	0.49%	0.49
538	XU3O8 xU3O8	$ 5.486	$5.52	$4.43	$40.36万	$8,777.60万	-0.39%	-0.39
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02057	$0.02	$0.03	$4,867.94	$2,056.58万	6.46%	6.46
540	CROSS CROSS Protocol	$ 0.09343	$0.10	$0.05	$17.99万	$3,270.05万	11.97%	11.97
541	ALCH Alchemist AI	$ 0.07177	$0.07	$0.01	$8.79万	$6,100.45万	-1.21%	-1.21
542	PAAL PAAL AI	$ 0.01322	$0.01	$0.00	$2.57万	$1,322.00万	0.99%	0.99
543	SATS SATS (Ordinals)	$ 0.000000014321	$0.00	$0.00	$17.72万	$3,007.41万	-4.57%	-4.57
544	ZENT Zentry	$ 0.003428	$0.00	$0.01	$646.75	$2,145.79万	-0.14%	-0.14
545	TAG Tagger	$ 0.000708	$0.00	$0.00	$16.08万	$7,675.04万	0.73%	0.73
546	DOLO Dolomite	$ 0.03298	$0.03	$0.03	$3,396.50	$1,192.87万	-1.37%	-1.37
547	CPOOL Clearpool	$ 0.02686	$0.03	$0.02	$10.35万	$1,216.87万	1.09%	1.09