HORD最新价格_HORD今日美元价格_HORDK线图 - 第 12 页

Hord(HORD)

$0.0038385

≈ ￥0.03

22.8% ($0.0038385)

更新于：2026-04-20 18:50:45

更新于：2026-04-20 18:50:45

24H最高 $0.0040341

24H交易量 6,011.82

今日开盘 $0

24H最低 $0.0029238

流通市值 $11.67万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0040341

24H最低 $0.0029238

24H交易量 6,011.82

流通市值 $11.67万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6818	$1.70	$0.10	$2.26万	$8,373.36万	0.39%	0.39
552	DOGS DOGS	$ 0.00003252	$0.00	$0.00	$61.68万	$1,680.47万	1.46%	1.46
553	TUT Tutorial	$ 0.010713	$0.01	$0.02	$6.89万	$1,071.30万	0.51%	0.51
554	SPON Spheron Network	$ 0.0020281	$0.00	$0.02	$3.59万	$202.81万	0.23%	0.23
555	MVL MVL	$ 0.001319	$0.00	$0.00	$219.42	$3,036.86万	-1.42%	-1.42
556	BERT BERT	$ 0.009886	$0.01	$0.01	$12.71万	$955.73万	-2.27%	-2.27
557	SCARCITY SCARCITY	$ 0.00854	$0.01	$0.06	$1.66万	$759.35万	6.48%	6.48
558	DRIFT Drift	$ 0.03571	$0.04	$0.22	$22.67万	$428.52万	-3.77%	-3.77
559	BANANA Banana Gun	$ 3.708	$3.79	$4.91	$8.29万	$1,277.24万	-0.88%	-0.88
560	SIREN Siren	$ 0.74779	$0.94	$0.03	$455.31万	$5.54亿	7.95%	7.95
561	VINE Vine Coin	$ 0.01917	$0.02	$0.02	$3.78万	$1,916.99万	0.68%	0.68
562	SCR Scroll	$ 0.04189	$0.04	$0.21	$39.18万	$795.91万	-3.67%	-3.67
563	VVV Venice Token	$ 9.1737	$9.70	$1.79	$79.08万	$2.21亿	0.11%	0.11
564	LA Lagrange	$ 0.1563	$0.16	$0.28	$1,627.64	$3,016.59万	-0.76%	-0.76
565	CUSD Celo Dollar	$ 0.9982	$0.00	$0.47	$0.00	$6,117.98万	0%	0
566	SVL Slash Vision Labs	$ 0.013841	$0.01	$0.00	$6,242.52	$2,201.45万	-0.63%	-0.63
567	SOPH Sophon	$ 0.008598	$0.01	$0.03	$7,644.50	$1,719.60万	0.06%	0.06
568	OMI Ecomi Collect	$ 0.00014679	$0.00	$0.00	$7.53万	$2,881.27万	3.81%	3.81
569	BFC Bifrost	$ 0.01709	$0.02	$0.02	$1,495.52	$2,369.77万	3.13%	3.13
570	APU Apu Apustaja	$ 0.00003421	$0.00	$0.00	$2.45万	$1,155.93万	-2.86%	-2.86
571	LISTA Lista	$ 0.08841	$0.10	$0.11	$2.39万	$2,033.43万	-0.61%	-0.61
572	SEND Suilend	$ 0.09034	$0.09	$0.27	$1.33万	$903.40万	0.28%	0.28
573	NEWT Newton Protocol	$ 0.07614	$0.08	$0.25	$1.89万	$1,637.01万	5.92%	5.92
574	ZRC Zircuit	$ 0.001429	$0.00	$0.02	$2,589.38	$313.65万	-1.03%	-1.03
575	DESO Decentralized Social	$ 4.67	$4.72	$2.69	$9,243.52	$4,149.08万	0%	0
576	VAI Vai	$ 0.00532	$0.01	$0.72	$4,452.77	$28.82万	2.11%	2.11
577	H Humanity Protocol	$ 0.10358	$0.11	$0.02	$224.54万	$1.89亿	-5.87%	-5.87
578	WCT WalletConnect Token	$ 0.05875	$0.06	$0.28	$2.79万	$1,093.93万	-1.64%	-1.64
579	ELON 多格龙火星	$ 0.07501	$0.08	$0.00	$8,553.08	$41.59兆	-6.63%	-6.63
580	NIL Nillion	$ 0.03842	$0.04	$0.24	$7.91万	$749.77万	3.33%	3.33
581	WMTX World Mobile Token	$ 0.06721	$0.07	$0.10	$718.52	$1,758.91万	-3.58%	-3.58
582	ANDYETH ANDYETH	$ 0.000009087	$0.00	$0.00	$3,511.12	$908.70万	3.28%	3.28
583	UXLINK UXLINK	$ 0.001611	$0.00	$0.27	$7.24万	$27.39万	-0.24%	-0.24
584	HYPER Hyperlane	$ 0.09477	$0.10	$0.09	$3.64万	$1,660.37万	-0.77%	-0.77
585	CAT Simon's Cat	$ 0.000001823	$0.00	$0.00	$2.19万	$1,329.91万	2.07%	2.07
586	PRO Propy	$ 0.3421	$0.35	$0.03	$18.19万	$2,526.46万	-0.66%	-0.66
587	TREE Treehouse	$ 0.06915	$0.07	$0.28	$15.86万	$1,079.59万	4.26%	4.26
588	TOWNS Towns	$ 0.003115	$0.00	$0.02	$1.76万	$657.07万	-2.98%	-2.98
589	XRD Radix	$ 0.0013	$0.00	$0.00	$2,412.48	$1,306.36万	2.12%	2.12
590	EPIC Epic Chain	$ 0.2771	$0.29	$0.72	$1.91万	$680.77万	-3.24%	-3.24
591	PUFF Puff The Dragon	$ 0.07412	$0.07	$0.06	$6,604.86	$4,364.84万	-0.22%	-0.22
592	GAME2 GameBuild	$ 0.00137	$0.00	$0.00	$3.74万	$2,233.68万	-0.43%	-0.43
593	ERG 尔格币	$ 0.3183	$0.32	$0.08	$1.30万	$1,866.46万	-0.9%	-0.9
594	INIT Initia	$ 0.09389	$0.10	$0.30	$9.61万	$1,396.61万	-1.47%	-1.47
595	SAPIEN Sapien	$ 0.0881	$0.10	$0.12	$25.39万	$2,202.50万	3.01%	3.01