Hord(HORD)
$0.0038456
≈ ￥0.03
11.72% ($0.0038456)
更新于：2026-04-21 02:17:14
更新于：2026-04-21 02:17:14
24H最高 $0.0040341
24H交易量 4,264.63
今日开盘 $0
24H最低 $0.003104
流通市值 $11.69万
最低日期 2025-03-18
历史最低 $0.001557
最高日期 2021-05-12
历史最高 $1.8284
24H最高 $0.0040341
24H最低 $0.003104
24H交易量 4,264.63
流通市值 $11.69万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1836 $0.19 $0.00 $6,356.10 $1.84亿 0.43% 0.43
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06167 $0.07 $0.02 $80.18万 $3,695.64万 19.84% 19.84
803
CloudLOGO
CLOUD Cloud
$ 0.02103 $0.02 $0.06 $2,227.52 $378.54万 0.57% 0.57
804
BitlayerLOGO
BTR Bitlayer
$ 0.03902 $0.05 $0.05 $130.83万 $1,020.76万 -6.24% -6.24
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.10654 $0.11 $0.04 $11.50万 $2,237.34万 4.97% 4.97
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00001058 $0.00 $0.00 $2,575.39 $303.65万 1.73% 1.73
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001178 $0.00 $0.01 $5,796.17 $184.41万 2.16% 2.16
808
FranklinLOGO
FLY Franklin
$ 0.01478 $0.01 $0.00 $251.16 $283.52万 -0.06% -0.06
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001209 $0.00 $0.03 $4.32万 $49.20万 -0.65% -0.65
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008949 $0.00 $0.00 $578.03 $486.89万 -0.64% -0.64
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01776 $0.02 $0.03 $18.02万 $442.22万 -1.11% -1.11
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008729 $0.01 $0.01 $2.61万 $548.30万 3.94% 3.94
813
Layer3LOGO
L3 Layer3
$ 0.010683 $0.01 $0.04 $1.42万 $394.86万 1.19% 1.19
814
EverscaleLOGO
EVER Everscale
$ 0.004196 $0.00 $0.01 $9,545.61 $517.01万 0.91% 0.91
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010416 $0.00 $0.00 $8,463.61 $291.65万 -0.85% -0.85
816
EdgeLOGO
EDGE Edge
$ 0.11037 $0.12 $0.01 $14.83万 $562.89万 1.02% 1.02
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01608 $0.02 $0.05 $278.81 $321.60万 -0.8% -0.8
818
TokenlonLOGO
LON Tokenlon
$ 0.2766 $0.28 $0.38 $259.61 $558.33万 0.98% 0.98
819
GUNZLOGO
GUN GUNZ
$ 0.025511 $0.03 $0.02 $155.74万 $1,542.14万 33.33% 33.33
820
INFINITLOGO
IN INFINIT
$ 0.06313 $0.07 $0.05 $3.38万 $1,441.47万 -2.66% -2.66
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007936 $0.00 $0.00 $8,696.54 $333.86万 1.04% 1.04
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.000179 $0.00 $0.00 $8,487.91 $259.80万 4.8% 4.8
823
JamboLOGO
J Jambo
$ 0.009309 $0.01 $0.09 $550.25 $121.02万 -0.49% -0.49
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01722 $0.02 $0.22 $74.34 $57.12万 3.98% 3.98
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002597 $0.00 $0.01 $14.87万 $259.70万 2.44% 2.44
826
PropsLOGO
PROPS Props
$ 0.00506 $0.01 $0.00 $1.73万 $259.76万 0.97% 0.97
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00007857 $0.00 $0.00 $15.21万 $136.51万 -3.59% -3.59
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003305 $0.00 $0.01 $1,363.82 $330.50万 -2.36% -2.36
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02599 $0.03 $0.04 $3,551.88 $605.29万 -0.45% -0.45
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.01586 $0.02 $0.01 $95.38万 $656.55万 66.75% 66.75
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006075 $0.01 $0.01 $183.81 $607.50万 -0.27% -0.27
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005523 $0.01 $0.01 $350.77 $262.07万 -0.36% -0.36
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018359 $0.00 $0.01 $26.49万 $52.32万 1.65% 1.65
834
WHYLOGO
WHY WHY
$ 0.000000002041 $0.00 $0.00 $446.86 $85.72万 -0.63% -0.63
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002863 $0.00 $0.00 $604.83 $254.49万 1.59% 1.59
836
RenzoLOGO
REZ Renzo
$ 0.003791 $0.00 $0.01 $5.83万 $398.06万 4.29% 4.29
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011255 $0.00 $0.00 $9,892.34 $813.88万 1.76% 1.76
838
BasenjiLOGO
BENJI Basenji
$ 0.001882 $0.00 $0.01 $1,196.80 $173.53万 4.32% 4.32
839
MiL.kLOGO
MLK MiL.k
$ 0.0516 $0.05 $0.13 $5,992.93 $403.31万 -0.57% -0.57
加载更多