HORD最新价格_HORD今日美元价格_HORDK线图 - 第 18 页

Hord(HORD)

$0.0041285

≈ ￥0.03

19.94% ($0.0041285)

更新于：2026-04-21 03:45:43

更新于：2026-04-21 03:45:43

24H最高 $0.0041769

24H交易量 4,458.87

今日开盘 $0

24H最低 $0.003104

流通市值 $12.55万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0041769

24H最低 $0.003104

24H交易量 4,458.87

流通市值 $12.55万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02099	$0.02	$0.01	$134.52	$504.90万	0.81%	0.81
852	HOLD Holdstation	$ 0.000010415	$0.00	$0.65	$568.97	$82.32	-5.55%	-5.55
853	LIY Lily	$ 0.0024511	$0.00	$0.00	$3.02万	$735.33万	0.05%	0.05
854	SHPING SHPING	$ 0.001019	$0.00	$0.00	$3.41万	$233.02万	-2.01%	-2.01
855	FIR Fireverse	$ 0.002633	$0.00	$0.09	$3,683.05	$30.52万	-1.23%	-1.23
856	OBOL Obol	$ 0.01215	$0.01	$0.09	$2,495.96	$119.94万	-0.24%	-0.24
857	SNPT SNPT	$ 0.00178	$0.00	$0.00	$606.67	$178.00万	-1.05%	-1.05
858	WEETH Wrapped eETH	$ 2506.2	$2,506.20	$1,485.67	$6,996.20	$576.43万	0.37%	0.37
859	PIT Pitbull	$ 0.0000000001414	$0.00	$0.00	$247.85	$568.32万	-0.7%	-0.7
860	EL ELYSIA	$ 0.001889	$0.00	$0.00	$4.52万	$458.74万	1.94%	1.94
861	ATM Atm	$ 1.0924	$1.09	$1.84	$1.15万	$226.70万	0.31%	0.31
862	EPT Balance	$ 0.0007457	$0.00	$0.00	$792.20	$172.75万	-0.96%	-0.96
863	COOK mETH Protocol	$ 0.003069	$0.00	$0.01	$35.28	$294.62万	-1.47%	-1.47
864	ZEX Zeta	$ 0.03083	$0.03	$0.02	$1,941.08	$559.37万	-1.84%	-1.84
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01434	$0.01	$0.01	$1.90万	$1,434.00万	-1.1%	-1.1
866	MAY Mayflower AI	$ 0.006328	$0.01	$0.04	$2.47万	$154.47万	1.37%	1.37
867	FLIP Chainflip	$ 0.2012	$0.20	$0.31	$1.16万	$366.39万	0.39%	0.39
868	NEURO NeuroWeb	$ 0.0046	$0.00	$0.01	$3,221.98	$252.42万	21.69%	21.69
869	GPS GoPlus Security	$ 0.009163	$0.01	$0.01	$4.07万	$733.04万	8.11%	8.11
870	NUMI NUMINE	$ 0.00915	$0.02	$0.06	$7.97万	$93.79万	-37.58%	-37.58
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05888	$0.06	$0.00	$20.75万	$240.53亿	10.96%	10.96
872	BELLS Bellscoin	$ 0.05867	$0.06	$0.14	$4,529.12	$334.72万	1.1%	1.1
873	SOVRN Sovrun	$ 0.003349	$0.00	$0.01	$3,726.13	$334.90万	-3.68%	-3.68
874	BLUE Bluefin	$ 0.01719	$0.02	$0.06	$8.75万	$258.51万	1.71%	1.71
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$4,361.92	$105.61万	0%	0
876	AEVO Aevo	$ 0.02564	$0.03	$0.07	$5.35万	$282.04万	2.64%	2.64
877	GALFAN Galatasaray Fan Token	$ 2.4568	$2.57	$1.18	$1,859.30	$1,666.57万	1.78%	1.78
878	NEON Neon EVM	$ 0.02962	$0.03	$0.05	$1.06万	$170.76万	-1.59%	-1.59
879	DMC DeLorean	$ 0.0007002	$0.00	$0.00	$1.93万	$189.65万	-1.18%	-1.18
880	GORK New XAI gork	$ 0.0015969	$0.00	$0.00	$2.21万	$159.69万	6.77%	6.77
881	TRAC TRAC	$ 0.2929	$0.29	$0.25	$4,905.60	$615.09万	0.65%	0.65
882	ALU Altura	$ 0.005664	$0.01	$0.00	$4.90万	$124.61万	2.16%	2.16
883	PRCL Parcl	$ 0.01431	$0.01	$0.05	$3.27万	$178.88万	-1.98%	-1.98
884	VARA Vara Network	$ 0.0007455	$0.00	$0.00	$294.68	$183.55万	0.39%	0.39
885	POWER Powerloom	$ 0.09585	$0.11	$0.01	$8,271.30	$9,585.00万	-2.85%	-2.85
886	RWA Allo	$ 0.001796	$0.00	$0.00	$3.23万	$323.28万	1.29%	1.29
887	MANA3 X-EcoChain	$ 0.001363	$0.00	$0.01	$21.23万	$68.15万	-2.71%	-2.71
888	SWAP TrustSwap	$ 0.04693	$0.05	$0.00	$116.33	$457.90万	-1.9%	-1.9