Hord(HORD)
$0.0041285
≈ ￥0.03
18.52% ($0.0041285)
更新于：2026-04-21 05:11:59
更新于：2026-04-21 05:11:59
24H最高 $0.0041769
24H交易量 4,578.60
今日开盘 $0
24H最低 $0.003104
流通市值 $12.55万
最低日期 2025-03-18
历史最低 $0.001557
最高日期 2021-05-12
历史最高 $1.8284
24H最高 $0.0041769
24H最低 $0.003104
24H交易量 4,578.60
流通市值 $12.55万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001872 $0.00 $0.03 $520.33 $37.81万 0.26% 0.26
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.00412 $0.00 $0.03 $6,604.98 $97.98万 -0.81% -0.81
903
GamerCoinLOGO
GHX GamerCoin
$ 0.008666 $0.01 $0.00 $4.62万 $340.57万 -10.53% -10.53
904
SynFuturesLOGO
F SynFutures
$ 0.005623 $0.01 $0.01 $9,627.94 $674.76万 3.51% 3.51
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02182 $0.02 $0.03 $1,209.91 $283.66万 1.2% 1.2
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000005132 $0.00 $0.00 $2.13万 $281.06万 1.54% 1.54
907
GameStopLOGO
GME GameStop
$ 0.0006044 $0.00 $0.00 $6,561.24 $416.14万 3.13% 3.13
908
E MoneyLOGO
EMYC E Money
$ 0.004554 $0.00 $0.01 $2.25万 $182.16万 -4.5% -4.5
909
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002588 $0.00 $0.00 $2,481.93 $258.80万 -3.07% -3.07
910
FoxyLOGO
FOXY Foxy
$ 0.00011882 $0.00 $0.00 $1.10万 $35.65万 -2.51% -2.51
911
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009756 $0.00 $0.00 $2.06万 $438.00万 1.68% 1.68
912
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002092 $0.00 $0.00 $183.64 $209.20万 1.65% 1.65
913
HivemapperLOGO
HONEY Hivemapper
$ 0.001976 $0.00 $0.02 $2.09万 $89.30万 -0.5% -0.5
914
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.003694 $0.00 $0.02 $1.87万 $62.06万 4.2% 4.2
915
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.025444 $0.03 $0.02 $11.77万 $203.55万 17.36% 17.36
916
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009645 $0.00 $0.00 $240.01 $96.45万 1.31% 1.31
917
MON Protocol LOGO
MON MON Protocol
$ 0.03219 $0.03 $0.02 $537.54万 $1,303.47万 7.94% 7.94
918
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.009222 $0.01 $0.03 $3,514.96 $184.44万 6.36% 6.36
919
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007191 $0.01 $0.01 $3,859.04 $149.68万 0.7% 0.7
920
CatecoinLOGO
CATE Catecoin
$ 0.00000012476 $0.00 $0.00 $948.40 $407.19万 3.95% 3.95
921
StratisLOGO
STRAX Stratis
$ 0.013529 $0.01 $0.03 $3,954.63 $213.87万 2.02% 2.02
922
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00006359 $0.00 $0.00 $2.02万 $70.39万 -9.82% -9.82
923
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00008603 $0.00 $0.00 $1.65万 $180.66万 5% 5
924
UltiverseLOGO
ULTI Ultiverse
$ 0.000082 $0.00 $0.00 $2.60万 $26.32万 15.49% 15.49
925
AuroraLOGO
AURORA Aurora
$ 0.02812 $0.03 $0.05 $1.57万 $249.44万 -3.53% -3.53
926
CratosLOGO
CRTS Cratos
$ 0.00007486 $0.00 $0.00 $10.34万 $262.03万 0.16% 0.16
927
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001293 $0.00 $0.01 $99.90 $97.01万 0% 0
928
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004463 $0.00 $0.00 $1.86万 $55.79万 7.38% 7.38
929
SwarmLOGO
BZZ Swarm
$ 0.10411 $0.10 $0.12 $7,191.90 $500.17万 -0.29% -0.29
930
Vita InuLOGO
VINU Vita Inu
$ 0.000000003752 $0.00 $0.00 $5.99万 $164.78万 -1.49% -1.49
931
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0012408 $0.00 $0.00 $14.75万 $744.48万 4.81% 4.81
932
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005615 $0.00 $0.01 $2,881.94 $53.98万 5.82% 5.82
933
World3LOGO
WAI World3
$ 0.03111 $0.08 $0.03 $16.40万 $419.99万 68.43% 68.43
934
ChainGPTLOGO
CGPT ChainGPT
$ 0.02138 $0.02 $0.04 $3.30万 $181.86万 0.04% 0.04
935
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003758 $0.00 $0.01 $830.15 $375.80万 1.07% 1.07
936
ColendLOGO
CLND Colend
$ 0.03115 $0.04 $0.05 $2,267.64 $311.50万 24% 24
937
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.6198 $0.63 $0.53 $255.48 $511.16万 3.23% 3.23
938
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.6198 $0.63 $0.53 $255.48 $510.35万 3.23% 3.23
加载更多