Hord(HORD)
$0.0040014
≈ ￥0.03
0.03% ($0.0040014)
更新于：2026-04-21 06:34:08
更新于：2026-04-21 06:34:08
24H最高 $0.0041769
24H交易量 4,058.90
今日开盘 $0
24H最低 $0.003104
流通市值 $12.16万
最低日期 2025-03-18
历史最低 $0.001557
最高日期 2021-05-12
历史最高 $1.8284
24H最高 $0.0041769
24H最低 $0.003104
24H交易量 4,058.90
流通市值 $12.16万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
951
SplinterlandsLOGO
SPS Splinterlands
$ 0.004352 $0.01 $0.00 $877.11 $342.48万 -2.85% -2.85
952
KARRATLOGO
KARRAT KARRAT
$ 0.004054 $0.00 $0.03 $1,418.98 $49.70万 -5.3% -5.3
953
SkateLOGO
SKATE Skate
$ 0.002027 $0.00 $0.03 $4.05万 $30.41万 5.84% 5.84
954
TanssiLOGO
TANSSI Tanssi
$ 0.0003832 $0.00 $0.04 $1,413.42 $5.87万 -7.52% -7.52
955
BONDEXLOGO
BDXN BONDEX
$ 0.001842 $0.00 $0.03 $1.23万 $29.47万 1.76% 1.76
956
Department Of Government EfficiencyLOGO
DOGEGOV Department Of Government Efficiency
$ 0.00235 $0.00 $0.01 $1.50万 $230.10万 8.49% 8.49
957
CellframeLOGO
CELL Cellframe
$ 0.05062 $0.06 $0.02 $7.26万 $145.17万 -0.31% -0.31
958
网络币LOGO
NIM 网络币
$ 0.0004615 $0.00 $0.00 $511.12 $415.50万 -1.45% -1.45
959
StreamflowLOGO
STREAM Streamflow
$ 0.004509 $0.00 $0.02 $3,982.04 $54.11万 -1.61% -1.61
960
SpectralLOGO
SPEC Spectral
$ 0.08562 $0.09 $0.41 $3,116.75 $120.76万 -0.4% -0.4
961
GraphLinq ProtocolLOGO
GLQ GraphLinq Protocol
$ 0.004362 $0.00 $0.00 $807.22 $162.70万 -0.52% -0.52
962
古灵币LOGO
GRIN 古灵币
$ 0.03817 $0.04 $0.01 $3,629.99 $647.13万 1.92% 1.92
963
Reef FinanceLOGO
REEF Reef Finance
$ 0.00007063 $0.00 $0.00 $872.32 $145.03万 -2.45% -2.45
964
Wrapped MinoTariLOGO
WXTM Wrapped MinoTari
$ 0.00066 $0.00 $0.00 $5,730.70 $105.08万 0.34% 0.34
965
Fractal BitcoinLOGO
FB Fractal Bitcoin
$ 0.4727 $0.49 $0.37 $26.43万 $642.91万 -1.99% -1.99
966
GatherLOGO
GAT Gather
$ 0.4768 $0.48 $0.50 $3,102.97 $476.80万 3.94% 3.94
967
SIX NetworkLOGO
SIX SIX Network
$ 0.00887 $0.01 $0.00 $7.07万 $242.84万 -0.33% -0.33
968
CatCoinLOGO
CATCOIN CatCoin
$ 0.00000000003304 $0.00 $0.00 $985.72 $165.20万 0.76% 0.76
969
HyperionLOGO
RION Hyperion
$ 0.303 $0.30 $0.27 $3,011.38 $515.10万 -0.03% -0.03
970
Rock DaoLOGO
ROCK Rock Dao
$ 0.004148 $0.01 $0.00 $2,746.86 $1,897.20万 1.76% 1.76
971
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003569 $0.00 $0.02 $298.50 $36.48万 -0.77% -0.77
972
HashPackLOGO
PACK HashPack
$ 0.007749 $0.01 $0.01 $260.41 $250.37万 0.34% 0.34
973
Ice NetworkLOGO
ICE Ice Network
$ 0.002626 $0.00 $0.00 $0.00 $278.58万 0% 0
974
TensetLOGO
10SET Tenset
$ 0.01352 $0.01 $0.03 $3,349.91 $122.07万 -0.14% -0.14
975
KYVE NetworkLOGO
KYVE KYVE Network
$ 0.001646 $0.00 $0.01 $2,312.22 $126.32万 -2.08% -2.08
976
WeatherXMLOGO
WXM WeatherXM
$ 0.01411 $0.01 $0.09 $182.08 $84.66万 -0.56% -0.56
977
ONELOGO
ONE ONE
$ 0.002294 $0.00 $0.00 $4,044.37 $2,167.62万 0.87% 0.87
978
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0008199 $0.00 $0.00 $1.29万 $81.99万 0.03% 0.03
979
FunticoLOGO
TICO Funtico
$ 0.00038614 $0.00 $0.00 $99.67 $72.79万 -0.78% -0.78
980
Truflation LOGO
TRUF Truflation
$ 0.004127 $0.00 $0.01 $2.37万 $100.47万 0.6% 0.6
981
XSwapLOGO
XSWAP XSwap
$ 0.006417 $0.01 $0.03 $662.93 $90.47万 -0.89% -0.89
982
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0006803 $0.00 $0.00 $1,598.35 $68.03万 1.37% 1.37
983
SamoyedcoinLOGO
SAMO Samoyedcoin
$ 0.0004052 $0.00 $0.00 $2,244.29 $148.19万 1.7% 1.7
984
SUKULOGO
SUKU SUKU
$ 0.007043 $0.01 $0.02 $2,311.64 $125.65万 -11.18% -11.18
985
GataLOGO
GATA Gata
$ 0.001866 $0.00 $0.03 $3,595.89 $32.66万 -4.64% -4.64
986
ShardeumLOGO
SHM Shardeum
$ 0.00006273 $0.00 $0.06 $12.59万 $5,018.40 0.54% 0.54
987
ArchLootLOGO
ALT ArchLoot
$ 0.007193 $0.01 $0.02 $10.92万 $114.37万 -1.66% -1.66
988
JuiceLOGO
JUC Juice
$ 0.0004436 $0.00 $0.00 $5,324.63 $133.08万 0.84% 0.84
989
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.4936 $0.50 $0.90 $1.32万 $100.91万 5.65% 5.65
990
星链币LOGO
STARL 星链币
$ 0.00000016605 $0.00 $0.00 $335.18 $165.72万 3.78% 3.78
991
UniLayerLOGO
LAYER UniLayer
$ 0.08403 $0.08 $0.02 $2,182.97 $150.62万 -0.77% -0.77
加载更多