HORD最新价格_HORD今日美元价格_HORDK线图 - 第 21 页

Hord(HORD)

$0.0040433

≈ ￥0.03

1.1% ($0.0040433)

更新于：2026-04-21 07:57:05

更新于：2026-04-21 07:57:05

24H最高 $0.0041769

24H交易量 3,411.30

今日开盘 $0

24H最低 $0.0034941

流通市值 $12.29万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0041769

24H最低 $0.0034941

24H交易量 3,411.30

流通市值 $12.29万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	USDP USDP	$ 0.9997	$1.00	$0.82	$61.30万	$499.85万	0.02%	0.02
1002	TONC TONCommunity	$ 0.005697	$0.01	$0.01	$450.22	$152.75万	-0.34%	-0.34
1003	SPARKLET Upland (SPARKLET)	$ 0.02369	$0.02	$0.01	$969.08	$400.91万	0.25%	0.25
1004	MODE Mode	$ 0.0001423	$0.00	$0.00	$3,312.16	$35.58万	3.11%	3.11
1005	HELLO HELLO Labs	$ 0.002569	$0.00	$0.00	$7.17万	$136.85万	42.96%	42.96
1006	VSC Vyvo Coin	$ 0.000437	$0.00	$0.00	$959.10	$43.70万	0%	0
1007	SHIRO Shiro Neko	$ 0.000000001768	$0.00	$0.00	$1.06万	$176.80万	34.44%	34.44
1008	ALT Alitas	$ 0.00741	$0.01	$0.02	$8.73万	$111.15万	6.89%	6.89
1009	KILO Kiloex	$ 0.006175	$0.01	$0.02	$213.29	$130.72万	0.4%	0.4
1010	VXT Voxto	$ 0.02306	$0.02	$0.01	$1.62万	$415.08万	-0.6%	-0.6
1011	FEG FEG Token	$ 0.00002879	$0.00	$0.00	$3.17万	$143.95万	-1.4%	-1.4
1012	SWEAT Sweat Economy	$ 0.0002345	$0.00	$0.00	$5,578.31	$48.05万	-5.32%	-5.32
1013	PROPS Propbase	$ 0.00505	$0.01	$0.02	$1.79万	$90.90万	0.95%	0.95
1014	XPLA XPLA	$ 0.01249	$0.01	$0.02	$1.14万	$168.75万	0.97%	0.97
1015	KIP KIP Protocol	$ 0.00007236	$0.00	$0.00	$6,624.21	$72.36万	-1.1%	-1.1
1016	PROPC Propchain	$ 0.13075	$0.13	$0.30	$1,254.30	$112.12万	-1.69%	-1.69
1017	TMAI Metrics-AI	$ 0.000023355	$0.00	$0.00	$7,147.86	$23.36万	2.32%	2.32
1018	BAD Bad Idea AI	$ 0.00000000121	$0.00	$0.00	$364.82	$64.73万	-0.23%	-0.23
1019	CCD Concordium	$ 0.004845	$0.00	$0.00	$1,730.45	$392.63万	-0.81%	-0.81
1020	KRL Kryll	$ 0.1513	$0.15	$0.02	$443.01	$181.12万	-0.39%	-0.39
1021	ELP Elympics	$ 0.000888	$0.00	$0.00	$10.17	$76.46万	0%	0
1022	HAI Hacken Token	$ 0.00306	$0.00	$0.00	$1.44万	$145.16万	-4.13%	-4.13
1023	XCX Xeleb Protocol	$ 0.0049761	$0.01	$0.03	$1.70万	$53.89万	7.01%	7.01
1024	OAS Oasys	$ 0.0006821	$0.00	$0.01	$11.34万	$25.10万	3.96%	3.96
1025	ULTI Ulti Arena	$ 0.00008285	$0.00	$0.00	$2.34万	$15.56万	2.28%	2.28
1026	LOFI LOFI	$ 0.003175	$0.00	$0.00	$4,776.53	$63.50万	1.73%	1.73
1027	QBX qiibee	$ 0.0009129	$0.00	$0.00	$2,331.33	$74.43万	3.85%	3.85
1028	SPYX SP500 tokenized ETF (xStock)	$ 710.29	$712.06	$616.64	$9.55万	$426.16万	0%	0
1029	TSLAX Tesla tokenized stock (xStock)	$ 392.59	$406.04	$289.33	$32.52万	$431.84万	-0.51%	-0.51
1030	ARCHAI ARCH AI	$ 0.0006863	$0.00	$0.00	$205.26	$61.77万	-1.74%	-1.74