HORD最新价格_HORD今日美元价格_HORDK线图 - 第 2 页

Hord(HORD)

$0.0019457

≈ ￥0.01

4.93% ($0.0019457)

更新于：2026-04-13 21:57:39

更新于：2026-04-13 21:57:39

24H最高 $0.0019602

24H交易量 1.02万

今日开盘 $0

24H最低 $0.0017559

流通市值 $5.91万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0019602

24H最低 $0.0017559

24H交易量 1.02万

流通市值 $5.91万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2352	$0.25	$0.01	$87.09万	$5.61亿	-4.5%	-4.5
52	FLR Flare	$ 0.007763	$0.01	$0.01	$14.92万	$4.89亿	-1.52%	-1.52
53	INJ Injective Protocol	$ 2.92	$3.06	$0.66	$20.15万	$2.92亿	-4.07%	-4.07
54	XDC XDC Network	$ 0.03037	$0.03	$0.00	$26.59万	$4.77亿	-1.46%	-1.46
55	QNT Quant	$ 76.18	$78.09	$0.69	$14.87万	$9.20亿	-1.7%	-1.7
56	OP Optimism	$ 0.10855	$0.12	$0.40	$55.34万	$1.80亿	-5.71%	-5.71
57	PENDLE Pendle	$ 1.052	$1.14	$0.03	$9.89万	$2.51亿	-6.4%	-6.4
58	LDO Lido DAO Token	$ 0.317	$0.34	$0.40	$8.06万	$2.83亿	-5.73%	-5.73
59	CRV Curve	$ 0.2114	$0.22	$0.18	$28.19万	$2.78亿	-4.25%	-4.25
60	TIA Celestia	$ 0.2958	$0.31	$1.31	$19.74万	$1.76亿	-4.91%	-4.91
61	STX Stacks	$ 0.2134	$0.22	$0.01	$8.64万	$3.25亿	-3.7%	-3.7
62	GRT Graph	$ 0.02367	$0.02	$0.05	$3.54万	$2.31亿	-2.39%	-2.39
63	PAXG PAX Gold	$ 4692.83	$4,739.13	$803.73	$218.48万	$10.56亿	-0.97%	-0.97
64	WIF dogwifhat	$ 0.1907	$0.20	$0.07	$29.81万	$1.90亿	-4.84%	-4.84
65	THETA Theta	$ 0.1667	$0.18	$0.04	$2.63万	$1.67亿	-5.01%	-5.01
66	USDD USDD	$ 0.9997	$1.00	$0.90	$2.58万	$7.32亿	-0.02%	-0.02
67	IMX Immutable X	$ 0.14056	$0.15	$0.34	$2.05万	$1.95亿	-4.51%	-4.51
68	NEXO Nexo	$ 0.8675	$0.90	$0.04	$8,719.87	$4.86亿	-3.35%	-3.35
69	XTZ Tezos	$ 0.3448	$0.36	$0.31	$2.37万	$3.36亿	-2.59%	-2.59
70	JASMY Jasmy	$ 0.005258	$0.01	$0.00	$1.85万	$2.50亿	-2.26%	-2.26
71	CFX Conflux	$ 0.05222	$0.05	$0.02	$29.89万	$2.01亿	-3.72%	-3.72
72	SAND The Sandbox	$ 0.07562	$0.08	$0.03	$6.98万	$1.70亿	-3.8%	-3.8
73	BTT BitTorrent (new)	$ 0.0000003241	$0.00	$0.00	$59.99万	$3.14亿	-0.46%	-0.46
74	MANA Decentraland	$ 0.08674	$0.09	$0.01	$1.53万	$1.66亿	-4.12%	-4.12
75	DEXE Dexe.network	$ 9.999	$10.00	$0.65	$7.57万	$8.37亿	4.69%	4.69
76	FLOW Flow	$ 0.03126	$0.03	$0.29	$1.46万	$4,668.53万	-2.15%	-2.15
77	IOTA 埃欧塔	$ 0.05561	$0.06	$0.08	$17.87万	$1.76亿	-3.2%	-3.2
78	RAY Raydium	$ 0.6307	$0.67	$0.13	$11.09万	$1.02亿	-5.28%	-5.28
79	CAKE PancakeSwap	$ 1.4697	$1.50	$0.20	$7.07万	$3.21亿	-1.86%	-1.86
80	BSV 比特币SV	$ 15.33	$16.05	$22.54	$17.91万	$3.04亿	-4.12%	-4.12
81	TUSD TrueUSD	$ 0.9992	$1.00	$0.93	$73.54万	$4.98亿	0%	0
82	GALA Gala	$ 0.002924	$0.00	$0.01	$13.19万	$8,583.89万	-3.91%	-3.91
83	NEO Neo	$ 2.731	$2.91	$0.07	$5.31万	$1.93亿	-5.89%	-5.89
84	ENS Ethereum Name Service	$ 5.613	$5.89	$6.66	$3.13万	$1.14亿	-4.36%	-4.36
85	AR Arweave	$ 1.6801	$1.75	$0.48	$7.14万	$1.10亿	-3.47%	-3.47
86	KAVA Kava	$ 0.05213	$0.05	$0.25	$1.41万	$5,644.95万	-3.15%	-3.15
87	RUNE THORChain	$ 0.3887	$0.40	$0.18	$1.90万	$1.32亿	-3.18%	-3.18
88	HNT Helium	$ 1.0232	$1.06	$0.18	$13.50万	$1.65亿	-1.85%	-1.85
89	XEC eCash	$ 0.000006801	$0.00	$0.00	$1.14万	$1.34亿	-2.93%	-2.93
90	BEAM Beam	$ 0.02007	$0.02	$0.00	$9,450.24	$10.55亿	0.14%	0.14
91	CORE Core	$ 0.02673	$0.03	$0.32	$14.27万	$2,378.93万	-4.77%	-4.77
92	EGLD MultiversX	$ 3.744	$3.93	$0.00	$2.07万	$9,989.39万	-3.77%	-3.77
93	CHZ Chiliz	$ 0.03684	$0.04	$0.00	$21.16万	$3.27亿	-6.8%	-6.8
94	GNO Gnosis	$ 117.97	$124.35	$6.98	$1.00万	$3.05亿	-4.55%	-4.55
95	APE ApeCoin	$ 0.08579	$0.09	$0.35	$5.88万	$5,189.40万	-3.47%	-3.47
96	LUNC Terra Classic	$ 0.00004052	$0.00	$0.00	$6.44万	$2.37亿	-3.7%	-3.7
97	COMP Compound	$ 20.89	$21.23	$23.65	$16.48万	$1.63亿	1.35%	1.35
98	AXS Axie Infinity	$ 1.0853	$1.14	$0.12	$7.13万	$1.50亿	-4.05%	-4.05
99	JST JUST	$ 0.08463	$0.09	$0.00	$27.18万	$7.53亿	21.57%	21.57
100	TWT Trust Wallet	$ 0.4106	$0.42	$0.00	$2.82万	$1.71亿	-1.81%	-1.81