HORD最新价格_HORD今日美元价格_HORDK线图 - 第 27 页

Hord(HORD)

$0.0044241

≈ ￥0.03

7.11% ($0.0044241)

更新于：2026-04-23 17:39:18

更新于：2026-04-23 17:39:18

24H最高 $0.004897

24H交易量 3,807.96

今日开盘 $0

24H最低 $0.0038517

流通市值 $13.45万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.004897

24H最低 $0.0038517

24H交易量 3,807.96

流通市值 $13.45万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003092	$0.00	$0.00	$5,536.43	$55.66万	2.75%	2.75
1302	TRKX Trakx	$ 0.000445	$0.00	$0.00	$3.17万	$31.64万	1.06%	1.06
1303	DIN DIN	$ 0.06804	$0.07	$0.05	$1,370.78	$88.62万	15.34%	15.34
1304	MISSION MissionPawsible	$ 0.00000004587	$0.00	$0.00	$167.69	$3,320.99	11.03%	11.03
1305	CTP Ctomorrow Platform	$ 0.0009005	$0.00	$0.00	$4.56万	$40.52万	-0.92%	-0.92
1306	GMM Gamium	$ 0.00001854	$0.00	$0.00	$3,014.57	$21.61万	-6.45%	-6.45
1307	GMRX Gaimin	$ 0.0000149	$0.00	$0.00	$173.58	$9.88万	2.75%	2.75
1308	PINGO PinGo	$ 0.009392	$0.01	$0.03	$1.57万	$18.78万	-1.15%	-1.15
1309	MBX Marblex	$ 0.03939	$0.04	$0.14	$2,610.04	$20.09万	-0.37%	-0.37
1310	AFC Arsenal Fan Token	$ 0.3844	$0.39	$0.31	$1.95万	$77.03万	0.6%	0.6
1311	BITBOARD Bitboard	$ 0.0002049	$0.00	$0.00	$5.97万	$3.42万	0.93%	0.93
1312	TALENT Talent Protocol	$ 0.0005533	$0.00	$0.00	$4,762.37	$5.79万	-0.89%	-0.89
1313	ZERO Zero	$ 0.04602	$0.05	$0.01	$941.34	$464.85万	-0.6%	-0.6
1314	DCK DexCheck	$ 0.0001672	$0.00	$0.00	$2.78万	$2.92万	5.15%	5.15
1315	QSP Quantstamp	$ 0.0017738	$0.00	$0.00	$635.40	$126.61万	-18.05%	-18.05
1316	MCRT MagicCraft	$ 0.0001008	$0.00	$0.00	$2,143.05	$19.24万	-0.77%	-0.77
1317	NODL Nodle	$ 0.0006909	$0.00	$0.00	$7,454.49	$179.22万	-0.91%	-0.91
1318	SNFT1 Spain National Fan Token	$ 0.03968	$0.04	$0.02	$1,734.94	$90.88万	0.96%	0.96
1319	JENSOL JenSOL	$ 0.0002069	$0.00	$0.00	$1,114.44	$20.69万	-10.54%	-10.54
1320	GAMES GAME•OF•BITCOIN	$ 0.01969	$0.02	$0.02	$4.00	$41.35万	0%	0
1321	ACP Arena of Faith	$ 0.000157	$0.00	$0.00	$789.14	$15.70万	0.51%	0.51
1322	READY READY!	$ 0.014034	$0.02	$0.00	$6.62万	$298.50万	-15.38%	-15.38
1323	LOGX LogX Network	$ 0.00004849	$0.00	$0.00	$2,614.91	$7,758.40	0.62%	0.62
1324	XRP HarryPotterObamaPacMan8Inu	$ 1.416	$1.46	$0.00	$2,484.48万	$1.42亿	-2.54%	-2.54
1325	ARW Arowana Token	$ 0.14315	$0.15	$0.02	$2.09万	$357.88万	3.32%	3.32
1326	SIS Symbiosis Finance	$ 0.03436	$0.03	$0.04	$5.84万	$33.36万	3.46%	3.46