HORD最新价格_HORD今日美元价格_HORDK线图 - 第 4 页

Hord(HORD)

$0.0019521

≈ ￥0.01

6.99% ($0.0019521)

更新于：2026-04-14 03:21:00

更新于：2026-04-14 03:21:00

24H最高 $0.0019602

24H交易量 1.04万

今日开盘 $0

24H最低 $0.0017559

流通市值 $5.93万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0019602

24H最低 $0.0017559

24H交易量 1.04万

流通市值 $5.93万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003351	$0.00	$0.00	$1.26万	$9,284.97万	1.08%	1.08
152	REQ Request Network	$ 0.06547	$0.07	$0.00	$2.63万	$6,546.19万	0.75%	0.75
153	WAVES 波币	$ 0.4079	$0.41	$0.12	$6.05万	$4,488.97万	0.09%	0.09
154	ONT 本体	$ 0.08154	$0.09	$0.11	$27.41万	$7,136.78万	-1.62%	-1.62
155	ICX ICON	$ 0.03534	$0.04	$0.07	$9,807.41	$3,249.45万	1.31%	1.31
156	RLC 云算宝	$ 0.4108	$0.41	$0.15	$9,474.62	$3,573.95万	0.68%	0.68
157	DYDX dYdX	$ 0.09284	$0.09	$0.42	$10.13万	$1,706.08万	0.74%	0.74
158	RSR Reserve Rights	$ 0.001459	$0.00	$0.00	$3.01万	$2,159.49万	-0.06%	-0.06
159	SKL SKALE Network	$ 0.006251	$0.01	$0.02	$6.03万	$2,297.93万	0.03%	0.03
160	FUN FUNToken	$ 0.03776	$0.04	$0.00	$36.36万	$4.14亿	-1.97%	-1.97
161	BOME BOOK OF MEME	$ 0.000401	$0.00	$0.00	$3.69万	$2,213.51万	5.88%	5.88
162	ELF ælf	$ 0.07795	$0.08	$0.04	$8,984.55	$4,244.22万	-0.06%	-0.06
163	MASK Mask Network	$ 0.4257	$0.43	$0.93	$4.01万	$3,495.53万	0.37%	0.37
164	NMR Numeraire	$ 8.576	$9.00	$1.93	$11.09万	$5,049.98万	-0.18%	-0.18
165	SXP Solar	$ 0.001503	$0.00	$0.14	$5.13万	$84.79万	-8.24%	-8.24
166	ACH Alchemy Pay	$ 0.006011	$0.01	$0.00	$5.37万	$2,971.65万	4.17%	4.17
167	SUSHI 寿司	$ 0.1905	$0.19	$0.45	$1.39万	$2,424.01万	0.36%	0.36
168	PEOPLE ConstitutionDAO	$ 0.006597	$0.01	$0.01	$2.90万	$3,338.17万	0.41%	0.41
169	STORJ Storj	$ 0.0971	$0.10	$0.03	$1.04万	$3,663.60万	0.5%	0.5
170	HT 火币积分	$ 0.1728	$0.17	$0.12	$1.13万	$2,803.40万	-0.4%	-0.4
171	XVS Venus	$ 2.624	$2.69	$2.07	$8,740.17	$3,843.45万	0.61%	0.61
172	UMA UMA	$ 0.4073	$0.41	$0.89	$1.21万	$2,798.78万	1.09%	1.09
173	USTC TerraClassicUSD	$ 0.004823	$0.00	$0.01	$1.99万	$3,287.11万	1.11%	1.11
174	SSV SSV.Network	$ 2.11	$2.16	$3.70	$8.07万	$2,110.00万	-0.61%	-0.61
175	STRK StarkNet	$ 0.03285	$0.03	$0.10	$14.93万	$2,391.48万	-1.02%	-1.02
176	ASTR Astar Network	$ 0.007488	$0.01	$0.00	$2.98万	$2,857.70万	1.46%	1.46
177	SNT Status	$ 0.009781	$0.01	$0.01	$2.28万	$3,394.48万	1.7%	1.7
178	HIVE Hive	$ 0.05804	$0.06	$0.09	$1.95万	$2,486.86万	-0.39%	-0.39
179	SAFE 安网	$ 0.14593	$0.16	$0.15	$24.39万	$304.05万	5.12%	5.12
180	BLUR Blur	$ 0.0214	$0.02	$0.06	$9.06万	$2,372.89万	-8.19%	-8.19
181	STRAX Stratis(new)	$ 0.012773	$0.01	$0.03	$1.74万	$2,426.24万	0.54%	0.54
182	OSMO Osmosis	$ 0.03021	$0.03	$0.13	$7,970.25	$1,488.12万	0.66%	0.66
183	PUNDIX Pundi X [new]	$ 0.1447	$0.15	$0.21	$1.45万	$3,740.37万	1.11%	1.11
184	METIS Metis Token	$ 3.033	$3.29	$3.34	$17.12万	$1,592.49万	1.43%	1.43
185	ID Space ID	$ 0.03272	$0.03	$0.13	$7.71万	$1,589.31万	2.31%	2.31
186	WOO WOO Network	$ 0.01696	$0.02	$0.02	$1.94万	$1,942.31万	0.35%	0.35
187	KDA Kadena	$ 0.010002	$0.01	$0.12	$1.62万	$211.97万	-2.94%	-2.94
188	POWR Power Ledger	$ 0.06543	$0.07	$0.03	$1.09万	$3,045.68万	1.8%	1.8
189	SLP Smooth Love Potion	$ 0.0005973	$0.00	$0.00	$9,580.30	$2,587.16万	-0.25%	-0.25
190	DENT Dentcoin	$ 0.0001569	$0.00	$0.00	$2.62万	$1,553.43万	-0.57%	-0.57
191	LQTY Liquity	$ 0.2732	$0.28	$0.43	$1.71万	$2,485.38万	-0.47%	-0.47
192	PHA Phala	$ 0.04011	$0.04	$0.06	$6.34万	$2,821.61万	-2.36%	-2.36
193	ARKM Arkham	$ 0.0967	$0.10	$0.29	$75.87万	$1,450.50万	-0.52%	-0.52
194	CVC Civic	$ 0.02959	$0.03	$0.01	$3.31万	$2,373.12万	0.71%	0.71
195	FLUX Flux	$ 0.05432	$0.06	$0.07	$2.98万	$1,881.04万	-2.09%	-2.09
196	WAXP WAX Token	$ 0.006482	$0.01	$0.01	$1.08万	$2,211.21万	0.79%	0.79
197	ABT 区块基石	$ 0.3413	$0.36	$0.05	$2.79万	$3,363.66万	-3.2%	-3.2
198	GNS Gains Network	$ 0.6953	$0.71	$0.50	$1.01万	$2,106.13万	-0.79%	-0.79