HORD最新价格_HORD今日美元价格_HORDK线图 - 第 5 页

Hord(HORD)

$0.0018968

≈ ￥0.01

-3.18% ($0.0018968)

更新于：2026-04-15 23:36:09

更新于：2026-04-15 23:36:09

24H最高 $0.0019752

24H交易量 9,883.19

今日开盘 $-0

24H最低 $0.0018632

流通市值 $5.77万

最低日期 2025-03-18

历史最低 $0.001557

最高日期 2021-05-12

历史最高 $1.8284

24H最高 $0.0019752

24H最低 $0.0018632

24H交易量 9,883.19

流通市值 $5.77万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.07961	$0.08	$0.02	$315.75万	$7,961.00万	34.7%	34.7
202	KNC Kyber Network	$ 0.1338	$0.14	$0.11	$1.16万	$2,379.09万	-1.32%	-1.32
203	XCH 奇亚	$ 2.169	$2.22	$8.40	$11.12万	$1,410.39万	-1.58%	-1.58
204	BANANAS31 Banana For Scale	$ 0.009996	$0.01	$0.00	$14.53万	$9,996.00万	-8.72%	-8.72
205	DIA DIA	$ 0.1772	$0.18	$0.21	$1.13万	$1,427.80万	-0.28%	-0.28
206	IOST IOST	$ 0.001103	$0.00	$0.00	$6.30万	$2,050.34万	1.47%	1.47
207	IQ Everipedia	$ 0.001089	$0.00	$0.00	$1.28万	$1,963.76万	0.36%	0.36
208	TRB Tellor	$ 15.95	$16.31	$1.10	$7.25万	$2,716.99万	2.57%	2.57
209	ARK Ark	$ 0.1684	$0.17	$0.03	$1.05万	$2,281.16万	-1.57%	-1.57
210	BB BounceBit	$ 0.02664	$0.03	$0.07	$12.97万	$1,090.91万	6.94%	6.94
211	ORBS Orbs	$ 0.008898	$0.01	$0.01	$1.34万	$2,818.64万	-0.36%	-0.36
212	API3 API3	$ 0.2854	$0.29	$0.49	$1.79万	$1,613.87万	0.21%	0.21
213	ETN Electroneum	$ 0.0010025	$0.00	$0.00	$1.65万	$1,797.77万	3.23%	3.23
214	CHR 幻彩币	$ 0.01804	$0.02	$0.01	$1.48万	$1,023.53万	-2.11%	-2.11
215	JOE Trader Joe	$ 0.04724	$0.05	$0.12	$16.02万	$1,589.33万	5.89%	5.89
216	COTI COTI	$ 0.01381	$0.01	$0.01	$3.04万	$1,531.04万	2.29%	2.29
217	CELR Celer Network	$ 0.002371	$0.00	$0.00	$1.14万	$1,679.97万	-1.45%	-1.45
218	OG OG Fan Token	$ 3.134	$3.66	$1.16	$44.39万	$1,177.73万	6.67%	6.67
219	RIF RSK Infrastructure Framework	$ 0.05033	$0.05	$0.03	$5.52万	$4,831.88万	21.57%	21.57
220	GUSD 双子星美元	$ 0.9991	$1.00	$0.89	$32.03万	$5,148.44万	0%	0
221	STEEM 斯蒂姆币	$ 0.05706	$0.06	$0.07	$1.20万	$2,253.59万	-1.67%	-1.67
222	SCRT Secret Network	$ 0.0877	$0.09	$0.14	$3.57万	$2,597.92万	-2.81%	-2.81
223	WIN WINkLink	$ 0.00001941	$0.00	$0.00	$1.95万	$1,866.73万	-1.07%	-1.07
224	AUDIO Audius	$ 0.01695	$0.02	$0.05	$2.54万	$1,387.26万	-0.17%	-0.17
225	POLYX Polymath Network	$ 0.05127	$0.05	$0.01	$13.20万	$1,992.25万	-1.15%	-1.15
226	MANTA Manta Network	$ 0.06602	$0.07	$0.16	$13.80万	$1,657.10万	0.38%	0.38
227	FUN FunFair	$ 0.03707	$0.04	$0.00	$20.43万	$1.86亿	-5.84%	-5.84
228	CTSI Cartesi	$ 0.03513	$0.04	$0.03	$9.83万	$2,130.74万	10.99%	10.99
229	LSK 应用链	$ 0.1262	$0.13	$0.10	$1.43万	$1,626.72万	-1.4%	-1.4
230	AGLD Adventure Gold	$ 0.2623	$0.27	$0.21	$2.56万	$1,840.56万	4.54%	4.54
231	MTL Metal	$ 0.2886	$0.29	$0.11	$1.77万	$1,921.76万	0.38%	0.38
232	SPELL Spell Token	$ 0.0001596	$0.00	$0.00	$9,857.57	$1,563.09万	-0.43%	-0.43
233	QKC QuarkChain	$ 0.003088	$0.00	$0.00	$1.11万	$1,976.29万	-0.77%	-0.77
234	CTK 申图链	$ 0.1739	$0.18	$0.21	$9,675.51	$2,235.33万	-0.79%	-0.79
235	FORTH Ampleforth Governance Token	$ 0.2673	$0.28	$1.89	$1.74万	$383.40万	-0.7%	-0.7
236	AERGO Aergo	$ 0.05441	$0.05	$0.02	$1.79万	$1,972.16万	-0.14%	-0.14
237	EDU Open Campus	$ 0.04579	$0.05	$0.09	$3.84万	$1,291.90万	-5.19%	-5.19
238	OXT 兰花协议	$ 0.01046	$0.01	$0.05	$6.11万	$722.46万	-4.56%	-4.56
239	CYBER CyberConnect	$ 0.5067	$0.51	$0.89	$2.48万	$998.44万	-0.53%	-0.53
240	MAGIC Magic	$ 0.06335	$0.07	$0.06	$2.87万	$1,122.45万	1.27%	1.27
241	ALT AltLayer	$ 0.006895	$0.01	$0.02	$8.95万	$758.45万	0.29%	0.29
242	ELA 亦来云	$ 0.4382	$0.46	$0.79	$1.68万	$891.60万	-3.01%	-3.01
243	MOVR Moonriver	$ 1.185	$1.23	$3.61	$1.49万	$694.37万	-1.33%	-1.33
244	MBL Moviebloc	$ 0.0009554	$0.00	$0.00	$8,727.00	$1,488.39万	-0.88%	-0.88
245	RAD Radicle	$ 0.2227	$0.22	$0.56	$1.89万	$1,109.69万	0.58%	0.58
246	LUNA Terra	$ 0.05566	$0.06	$0.13	$1.93万	$1,253.27万	-0.21%	-0.21
247	POKT Pocket Network	$ 0.0124	$0.01	$0.01	$2.48万	$1,264.56万	-1.27%	-1.27
248	NCT PolySwarm	$ 0.005998	$0.01	$0.00	$7,390.56	$927.56万	-2.64%	-2.64
249	VANRY Vanar	$ 0.003644	$0.00	$0.02	$6.13万	$444.39万	-3.69%	-3.69
250	STG Stargate Finance	$ 0.2221	$0.23	$0.14	$1.48万	$4,538.36万	-3.09%	-3.09