KTON最新价格_KTON今日美元价格_KTONK线图 - 第 35 页

KTON(KTON)

$1.587

≈ ￥10.92

0% ($-0.0030000000000001)

更新于：2026-04-17 05:28:16

更新于：2026-04-17 05:28:16

24H最高 $1.591

24H交易量 8,873.36

今日开盘 $1.59

24H最低 $1.587

流通市值 $8.06万

最低日期 2024-08-27

历史最低 $1.699

最高日期 2020-09-01

历史最高 $414.94

24H最高 $1.591

24H最低 $1.587

24H交易量 8,873.36

流通市值 $8.06万

今日开盘 $1.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.0008986	$0.00	$0.00	$2.74万	$6,703.78	-1.29%	-1.29
1702	XETA Xana	$ 0.00008894	$0.00	$0.00	$1.11万	$1.11万	-8.97%	-8.97
1703	EYWA Eywa	$ 0.0007328	$0.00	$0.00	$7,867.02	$8,903.52	-1.1%	-1.1
1704	MGT Moongate	$ 0.00015304	$0.00	$0.00	$1.54万	$1.08万	-4.11%	-4.11
1705	HIBS hiblocks	$ 0.000006584	$0.00	$0.00	$2.00万	$6.64万	-1.67%	-1.67
1706	NCN NeurochainAI	$ 0.00006666	$0.00	$0.00	$2.33万	$8,122.52	26.32%	26.32
1707	TRALA TRALA	$ 0.0008094	$0.00	$0.00	$1.41万	$1.08万	-10.46%	-10.46
1708	NAWS NAWS.AI	$ 0.0006001	$0.00	$0.00	$1.17万	$115.66万	16.47%	16.47
1709	MOOO Hashtagger	$ 0.02057	$0.02	$0.02	$9,484.02	$3.12万	0.43%	0.43
1710	WELL BitWell	$ 0.00433	$0.00	$0.00	$3.16万	$57.55万	1.02%	1.02
1711	XSEED MXS Games	$ 0.000020233	$0.00	$0.00	$9,556.97	$3.42万	-2.02%	-2.02
1712	XAI xAI	$ 0.010037	$0.01	$0.00	$6.73万	$5,068.69亿	3.96%	3.96
1713	POLC Polka City	$ 0.0023138	$0.00	$0.00	$1.20万	$2.01万	29.12%	29.12
1714	MSTAR MerlinStarter	$ 0.00006153	$0.00	$0.00	$2.40万	$8,552.67	0.22%	0.22
1715	YBDBD Yabba Dabba Doo	$ 0.0000008956	$0.00	$0.00	$9,264.74	$7,343.92	-1.14%	-1.14
1716	X X AI	$ 0.00001268	$0.00	$0.00	$1.29万	$6.34亿	2.25%	2.25
1717	BOX DefiBox	$ 0.01473	$0.02	$0.01	$2.19万	$4.30万	-4.66%	-4.66
1718	TRCL TreeCle	$ 0.0008314	$0.00	$0.00	$4,233.98	$1.71万	-1.7%	-1.7
1719	SLRS Solrise Finance	$ 0.0004494	$0.00	$0.00	$9,040.62	$1.73万	-1.64%	-1.64
1720	GCOIN Galaxy Fight Club	$ 0.0026938	$0.00	$0.00	$1.45万	$3.67万	14.21%	14.21
1721	GNC Greenchie	$ 0.00000010405	$0.00	$0.00	$6,362.64	$1.25万	2.09%	2.09
1722	CRF Crafting Finance	$ 0.0002168	$0.00	$0.00	$9,246.46	$1.34万	0.27%	0.27
1723	ORION Orion Money	$ 0.0006912	$0.00	$0.00	$9,682.22	$2.14万	1.24%	1.24
1724	RECT ReflectionAI	$ 0.0004121	$0.00	$0.00	$9,020.10	$5,563.35	0%	0