LISTA最新价格_LISTA今日美元价格_LISTAK线图 - 第 2 页

Lista(LISTA)

$0.0912

≈ ￥0.63

-0.26% ($-0.0288)

更新于：2026-04-04 02:10:12

更新于：2026-04-04 02:10:12

24H最高 $0.09396

24H交易量 1.60万

今日开盘 $0.12

24H最低 $0.08838

流通市值 $2,097.60万

最低日期 2025-04-07

历史最低 $0.1109

最高日期 2024-12-07

历史最高 $0.657

24H最高 $0.09396

24H最低 $0.08838

24H交易量 1.60万

流通市值 $2,097.60万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2364	$0.24	$0.01	$76.81万	$5.64亿	3.45%	3.45
52	FLR Flare	$ 0.007593	$0.01	$0.01	$12.57万	$4.78亿	0.09%	0.09
53	INJ Injective Protocol	$ 2.798	$2.85	$0.66	$11.13万	$2.80亿	2%	2
54	XDC XDC Network	$ 0.0303	$0.03	$0.00	$50.37万	$4.76亿	1.6%	1.6
55	QNT Quant	$ 76.88	$77.55	$0.69	$25.67万	$9.28亿	8.23%	8.23
56	OP Optimism	$ 0.11028	$0.11	$0.40	$71.60万	$1.83亿	3.58%	3.58
57	PENDLE Pendle	$ 1.072	$1.10	$0.03	$5.78万	$2.55亿	-1.01%	-1.01
58	LDO Lido DAO Token	$ 0.3168	$0.32	$0.40	$12.90万	$2.82亿	0.95%	0.95
59	CRV Curve	$ 0.2124	$0.22	$0.18	$16.16万	$2.80亿	3.4%	3.4
60	TIA Celestia	$ 0.2925	$0.30	$1.31	$21.52万	$1.74亿	2.7%	2.7
61	STX Stacks	$ 0.2138	$0.22	$0.01	$15.17万	$3.25亿	0.61%	0.61
62	GRT Graph	$ 0.02388	$0.02	$0.05	$1.66万	$2.33亿	1.4%	1.4
63	PAXG PAX Gold	$ 4648.76	$4,672.07	$803.73	$144.49万	$10.46亿	0.06%	0.06
64	WIF dogwifhat	$ 0.1817	$0.19	$0.07	$28.59万	$1.82亿	3%	3
65	THETA Theta	$ 0.1458	$0.15	$0.04	$24.84万	$1.46亿	0.96%	0.96
66	USDD USDD	$ 1	$1.00	$0.90	$6,377.90	$7.32亿	0.2%	0.2
67	IMX Immutable X	$ 0.13183	$0.14	$0.34	$7.78万	$1.83亿	-1.72%	-1.72
68	NEXO Nexo	$ 0.8601	$0.87	$0.04	$1.35万	$4.82亿	0.24%	0.24
69	XTZ Tezos	$ 0.3538	$0.36	$0.31	$25.51万	$3.45亿	3.9%	3.9
70	JASMY Jasmy	$ 0.005328	$0.01	$0.00	$2.46万	$2.53亿	1.31%	1.31
71	CFX Conflux	$ 0.05234	$0.05	$0.02	$17.62万	$2.01亿	2.46%	2.46
72	SAND The Sandbox	$ 0.07698	$0.08	$0.03	$8.05万	$1.73亿	5.55%	5.55
73	BTT BitTorrent (new)	$ 0.0000003133	$0.00	$0.00	$42.58万	$3.03亿	0.96%	0.96
74	MANA Decentraland	$ 0.08725	$0.09	$0.01	$2.02万	$1.67亿	1.93%	1.93
75	DEXE Dexe.network	$ 8.089	$8.25	$0.65	$2.69万	$6.77亿	3.17%	3.17
76	FLOW Flow	$ 0.0299	$0.03	$0.29	$4.26万	$4,465.42万	3.35%	3.35
77	IOTA 埃欧塔	$ 0.06374	$0.06	$0.08	$27.51万	$2.02亿	6.98%	6.98
78	RAY Raydium	$ 0.6376	$0.69	$0.13	$35.01万	$1.03亿	3.72%	3.72
79	CAKE PancakeSwap	$ 1.3475	$1.35	$0.20	$4.22万	$2.94亿	1.5%	1.5
80	BSV 比特币SV	$ 14.93	$15.08	$22.54	$46.52万	$2.96亿	3.03%	3.03
81	TUSD TrueUSD	$ 1	$1.00	$0.93	$160.01万	$4.98亿	0.08%	0.08
82	GALA Gala	$ 0.002919	$0.00	$0.01	$15.81万	$8,569.21万	2.67%	2.67
83	NEO Neo	$ 2.838	$2.92	$0.07	$14.00万	$2.00亿	6.05%	6.05
84	ENS Ethereum Name Service	$ 5.543	$5.67	$6.66	$2.19万	$1.12亿	1.07%	1.07
85	AR Arweave	$ 1.7116	$1.74	$0.48	$8.92万	$1.12亿	3.27%	3.27
86	KAVA Kava	$ 0.05201	$0.05	$0.25	$2.32万	$5,631.96万	2.38%	2.38
87	RUNE THORChain	$ 0.3985	$0.40	$0.18	$8.81万	$1.35亿	1.01%	1.01
88	HNT Helium	$ 1.0171	$1.09	$0.18	$14.92万	$1.64亿	-3.45%	-3.45
89	XEC eCash	$ 0.000006811	$0.00	$0.00	$1.11万	$1.34亿	3.15%	3.15
90	BEAM Beam	$ 0.02191	$0.02	$0.00	$1.22万	$11.52亿	14.17%	14.17
91	CORE Core	$ 0.02515	$0.03	$0.32	$28.56万	$2,238.32万	6.38%	6.38
92	EGLD MultiversX	$ 3.782	$3.89	$0.00	$2.87万	$1.01亿	3.13%	3.13
93	CHZ Chiliz	$ 0.03968	$0.04	$0.00	$29.73万	$3.53亿	0.76%	0.76
94	GNO Gnosis	$ 118.01	$121.34	$6.98	$1.50万	$3.06亿	-1.18%	-1.18
95	APE ApeCoin	$ 0.0886	$0.09	$0.35	$61.15万	$5,359.38万	6.69%	6.69
96	LUNC Terra Classic	$ 0.00003616	$0.00	$0.00	$2.85万	$2.11亿	0.89%	0.89
97	COMP Compound	$ 16.78	$16.95	$23.65	$1.48万	$1.31亿	2.13%	2.13
98	AXS Axie Infinity	$ 1.1233	$1.15	$0.12	$21.80万	$1.55亿	2.15%	2.15
99	JST JUST	$ 0.06167	$0.06	$0.00	$8.49万	$5.49亿	-2.57%	-2.57
100	TWT Trust Wallet	$ 0.3998	$0.41	$0.00	$10.81万	$1.67亿	4.03%	4.03