MAON最新价格_MAON今日美元价格_MAONK线图 - 第 3 页

Mastercard (Ondo Tokenized Stock)(MAON)

$499.35

≈ ￥3435.53

0.14% ($61.32)

更新于：2026-04-12 00:59:11

更新于：2026-04-12 00:59:11

24H最高 $501.12

24H交易量 4.05万

今日开盘 $438.03

24H最低 $497.59

流通市值 $16.42万

最低日期 2025-09-06

历史最低 $578.54

最高日期 2025-09-05

历史最高 $605.08

24H最高 $501.12

24H最低 $497.59

24H交易量 4.05万

流通市值 $16.42万

今日开盘 $438.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.11442	$0.12	$0.07	$3.11万	$5,581.13万	-3.35%	-3.35
102	QTUM 量子链	$ 0.9102	$0.93	$0.76	$2.12万	$9,534.88万	-0.74%	-0.74
103	CVX Convex Finance	$ 1.766	$1.81	$1.43	$1.05万	$1.39亿	-1.06%	-1.06
104	AIOZ AIOZ Network	$ 0.05706	$0.06	$0.01	$2.61万	$4,878.82万	0.38%	0.38
105	AKT Akash	$ 0.4578	$0.49	$0.17	$49.92万	$1.05亿	-0.99%	-0.99
106	1INCH 1inch Token	$ 0.09228	$0.09	$0.15	$9.39万	$9,497.76万	-0.32%	-0.32
107	BERA Berachain	$ 0.4203	$0.42	$1.51	$12.02万	$4,517.38万	1.54%	1.54
108	IOTX 艾坦星	$ 0.004562	$0.00	$0.00	$2.33万	$4,352.50万	-2.08%	-2.08
109	DCR Decred	$ 23.179	$24.01	$0.39	$3.53万	$3.41亿	0%	0
110	PYTH Pyth Network	$ 0.04535	$0.05	$0.08	$34.61万	$6,802.45万	-2.66%	-2.66
111	ZRX 0x协议	$ 0.10356	$0.11	$0.10	$3.16万	$8,776.67万	-0.74%	-0.74
112	BAT 注意力币	$ 0.09669	$0.10	$0.07	$5,734.56	$1.44亿	-3.23%	-3.23
113	XCN Chain	$ 0.004729	$0.00	$0.00	$22.45万	$1.02亿	-0.52%	-0.52
114	LPT Livepeer Token	$ 2.154	$2.82	$0.36	$153.15万	$6,662.00万	2.57%	2.57
115	JTO Jito	$ 0.3026	$0.31	$1.40	$11.81万	$3,546.39万	0.56%	0.56
116	CKB 字节元	$ 0.001472	$0.00	$0.00	$19.42万	$6,462.89万	0.75%	0.75
117	GAS Gas	$ 1.714	$1.76	$0.58	$4.81万	$1.12亿	-1.55%	-1.55
118	SNX Synthetix	$ 0.2871	$0.30	$0.04	$1.89万	$8,793.39万	-1.94%	-1.94
119	BNT Bancor	$ 0.2943	$0.30	$0.08	$9,406.24	$8,099.48万	-0.64%	-0.64
120	NOT Notcoin	$ 0.0003587	$0.00	$0.00	$1.47万	$3,684.54万	1.04%	1.04
121	FTT FTX Token	$ 0.2933	$0.31	$0.70	$3.15万	$7,287.67万	0.54%	0.54
122	MINA Mina Protocol	$ 0.0577	$0.06	$0.15	$7.01万	$6,155.74万	-1.33%	-1.33
123	ORDI Ordinals	$ 2.392	$2.48	$2.85	$6.80万	$5,023.20万	-2.44%	-2.44
124	SUN SUN(new)	$ 0.01795	$0.02	$0.00	$1.48万	$1.56亿	-0.27%	-0.27
125	TFUEL Theta Fuel	$ 0.01137	$0.01	$0.00	$1.11万	$6,027.48万	-0.52%	-0.52
126	ZIL Zilliqa	$ 0.003893	$0.00	$0.00	$7.44万	$6,177.30万	-1.61%	-1.61
127	YFI yearn.finance	$ 2534.3	$2,597.90	$917.76	$1.30万	$8,309.46万	-0.25%	-0.25
128	SFP SafePal	$ 0.2897	$0.30	$0.27	$9,960.14	$1.07亿	-3.04%	-3.04
129	PROM Prom	$ 1.2011	$1.20	$0.10	$2.90万	$2,192.01万	6.93%	6.93
130	ROSE Oasis Network	$ 0.01107	$0.01	$0.02	$11.75万	$7,431.96万	4.79%	4.79
131	HOT Holo	$ 0.0003981	$0.00	$0.00	$1.12万	$6,846.88万	-1.8%	-1.8
132	RVN Ravencoin	$ 0.00567	$0.01	$0.01	$3.99万	$6,892.91万	-1.01%	-1.01
133	SC 云储币	$ 0.0009711	$0.00	$0.00	$1.19万	$5,025.21万	-0.76%	-0.76
134	ANKR Ankr	$ 0.005059	$0.01	$0.00	$1.62万	$5,059.00万	-4.67%	-4.67
135	CELO Celo	$ 0.08056	$0.08	$0.24	$1.99万	$3,926.88万	-2.06%	-2.06
136	RON Ronin Network	$ 0.0871	$0.09	$0.20	$1.27万	$2,622.05万	-4.11%	-4.11
137	W Wormhole	$ 0.01275	$0.01	$0.05	$53.25万	$2,295.00万	-1.62%	-1.62
138	AMP Amp	$ 0.0008817	$0.00	$0.00	$2.46万	$3,723.22万	-1.57%	-1.57
139	DGB 极特币	$ 0.00489	$0.00	$0.00	$1.79万	$7,616.27万	4.19%	4.19
140	T Threshold Network	$ 0.006194	$0.01	$0.01	$1.22万	$5,311.88万	0.73%	0.73
141	ETHFI Ether.fi	$ 0.4413	$0.45	$0.40	$15.86万	$5,083.78万	0.38%	0.38
142	LRC 路印科技	$ 0.01642	$0.02	$0.02	$1.96万	$2,186.57万	-3.52%	-3.52
143	TRAC OriginTrail	$ 0.2899	$0.30	$0.00	$1.94万	$1.06亿	-0.92%	-0.92
144	KSM Kusama	$ 4.225	$4.36	$0.93	$1.01万	$3,578.62万	0.09%	0.09
145	XYO XYO Network	$ 0.003526	$0.00	$0.00	$1.68万	$4,751.90万	-1.59%	-1.59
146	RPL Rocket Pool	$ 1.737	$1.83	$0.90	$1.16万	$3,472.51万	-3.01%	-3.01
147	ONE Harmony	$ 0.00211	$0.00	$0.00	$1.35万	$2,672.24万	-2.26%	-2.26
148	GMX GMX	$ 5.972	$6.15	$9.60	$1.14万	$5,382.85万	2.57%	2.57