MDAO最新价格_MDAO今日美元价格_MDAOK线图 - 第 2 页

MarsDAO(MDAO)

$0.008675

≈ ￥0.06

-0.35% ($-0.001325)

更新于：2026-04-06 04:56:07

更新于：2026-04-06 04:56:07

24H最高 $0.008753

24H交易量 1.39万

今日开盘 $0.01

24H最低 $0.008549

流通市值 $48.01万

最低日期 2022-11-17

历史最低 $0.00113

最高日期 2022-11-08

历史最高 $0.5636

24H最高 $0.008753

24H最低 $0.008549

24H交易量 1.39万

流通市值 $48.01万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2277	$0.24	$0.01	$50.55万	$5.43亿	-4.32%	-4.32
52	FLR Flare	$ 0.007446	$0.01	$0.01	$10.86万	$4.69亿	-1.18%	-1.18
53	INJ Injective Protocol	$ 2.776	$2.83	$0.66	$4.03万	$2.78亿	-1.49%	-1.49
54	XDC XDC Network	$ 0.03105	$0.03	$0.00	$22.84万	$4.88亿	0%	0
55	QNT Quant	$ 75.48	$77.07	$0.69	$22.28万	$9.11亿	3.52%	3.52
56	OP Optimism	$ 0.10699	$0.11	$0.40	$35.05万	$1.77亿	-2.85%	-2.85
57	PENDLE Pendle	$ 0.985	$1.06	$0.03	$16.57万	$2.35亿	-5.92%	-5.92
58	LDO Lido DAO Token	$ 0.3081	$0.32	$0.40	$6.17万	$2.75亿	-2.22%	-2.22
59	CRV Curve	$ 0.2088	$0.22	$0.18	$17.34万	$2.75亿	-2.06%	-2.06
60	TIA Celestia	$ 0.2825	$0.29	$1.31	$15.98万	$1.68亿	-3.22%	-3.22
61	STX Stacks	$ 0.2099	$0.21	$0.01	$9.63万	$3.19亿	-1.4%	-1.4
62	GRT Graph	$ 0.02343	$0.02	$0.05	$1.24万	$2.29亿	-3.5%	-3.5
63	PAXG PAX Gold	$ 4621.52	$4,652.71	$803.73	$110.47万	$10.40亿	-0.67%	-0.67
64	WIF dogwifhat	$ 0.1753	$0.18	$0.07	$15.17万	$1.75亿	-3.78%	-3.78
65	THETA Theta	$ 0.1558	$0.16	$0.04	$10.86万	$1.56亿	-3.88%	-3.88
66	USDD USDD	$ 1	$1.00	$0.90	$1.30万	$7.32亿	0.08%	0.08
67	IMX Immutable X	$ 0.13141	$0.14	$0.34	$2.01万	$1.83亿	-1.93%	-1.93
68	NEXO Nexo	$ 0.8401	$0.86	$0.04	$1.40万	$4.70亿	-1.85%	-1.85
69	XTZ Tezos	$ 0.3411	$0.35	$0.31	$14.16万	$3.32亿	-2.26%	-2.26
70	JASMY Jasmy	$ 0.00519	$0.01	$0.00	$2.13万	$2.47亿	-1.74%	-1.74
71	CFX Conflux	$ 0.05028	$0.05	$0.02	$6.11万	$1.93亿	-3.65%	-3.65
72	SAND The Sandbox	$ 0.07442	$0.08	$0.03	$2.05万	$1.68亿	-3.52%	-3.52
73	BTT BitTorrent (new)	$ 0.0000003119	$0.00	$0.00	$46.22万	$3.02亿	-0.38%	-0.38
74	MANA Decentraland	$ 0.08507	$0.09	$0.01	$1.01万	$1.62亿	-3.03%	-3.03
75	DEXE Dexe.network	$ 8.827	$9.17	$0.65	$5.90万	$7.39亿	-0.32%	-0.32
76	FLOW Flow	$ 0.03054	$0.03	$0.29	$3.61万	$4,561.00万	-5.27%	-5.27
77	IOTA 埃欧塔	$ 0.05834	$0.06	$0.08	$11.70万	$1.85亿	-5.03%	-5.03
78	RAY Raydium	$ 0.6027	$0.63	$0.13	$8.26万	$9,739.47万	-3.5%	-3.5
79	CAKE PancakeSwap	$ 1.4019	$1.42	$0.20	$8.36万	$3.06亿	-0.84%	-0.84
80	BSV 比特币SV	$ 16.34	$17.02	$22.54	$47.72万	$3.24亿	0.12%	0.12
81	TUSD TrueUSD	$ 0.9994	$1.00	$0.93	$92.74万	$4.98亿	-0.04%	-0.04
82	GALA Gala	$ 0.002837	$0.00	$0.01	$11.93万	$8,328.49万	-2.6%	-2.6
83	NEO Neo	$ 2.762	$2.81	$0.07	$7.23万	$1.95亿	-0.61%	-0.61
84	ENS Ethereum Name Service	$ 5.528	$5.74	$6.66	$2.53万	$1.12亿	-2.5%	-2.5
85	AR Arweave	$ 1.6259	$1.70	$0.48	$9.57万	$1.06亿	-2.9%	-2.9
86	KAVA Kava	$ 0.05047	$0.05	$0.25	$2.43万	$5,465.20万	-2.94%	-2.94
87	RUNE THORChain	$ 0.3803	$0.38	$0.18	$8.71万	$1.29亿	-0.02%	-0.02
88	HNT Helium	$ 0.9905	$1.01	$0.18	$14.25万	$1.59亿	-1.34%	-1.34
89	XEC eCash	$ 0.000006692	$0.00	$0.00	$1.83万	$1.32亿	-2.64%	-2.64
90	BEAM Beam	$ 0.0218	$0.02	$0.00	$9,846.51	$11.46亿	-0.9%	-0.9
91	CORE Core	$ 0.03085	$0.04	$0.32	$244.09万	$2,745.61万	13.75%	13.75
92	EGLD MultiversX	$ 3.69	$3.80	$0.00	$1.83万	$9,845.32万	-1.99%	-1.99
93	CHZ Chiliz	$ 0.03824	$0.04	$0.00	$13.48万	$3.40亿	-1.44%	-1.44
94	GNO Gnosis	$ 118.01	$123.10	$6.98	$1.09万	$3.06亿	-0.94%	-0.94
95	APE ApeCoin	$ 0.08402	$0.09	$0.35	$10.67万	$5,082.33万	-2.13%	-2.13
96	LUNC Terra Classic	$ 0.00003656	$0.00	$0.00	$3.27万	$2.14亿	0.74%	0.74
97	COMP Compound	$ 16.57	$16.90	$23.65	$1.48万	$1.30亿	-0.83%	-0.83
98	AXS Axie Infinity	$ 1.0903	$1.13	$0.12	$4.05万	$1.51亿	-1.99%	-1.99
99	JST JUST	$ 0.06341	$0.06	$0.00	$14.10万	$5.64亿	5.17%	5.17
100	TWT Trust Wallet	$ 0.3878	$0.40	$0.00	$2.98万	$1.62亿	-4.19%	-4.19