量数币(MDT)
$0.008607
≈ ￥0.06
5.93% ($0.008607)
更新于：2026-04-08 20:47:29
更新于：2026-04-08 20:47:29
24H最高 $0.008737
24H交易量 9,300.41
今日开盘 $0
24H最低 $0.007953
流通市值 $581.97万
最低日期 2018-12-18
历史最低 $0.001609
最高日期 2018-01-07
历史最高 $0.7806
24H最高 $0.008737
24H最低 $0.007953
24H交易量 9,300.41
流通市值 $581.97万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
ApeironLOGO
APRS Apeiron
$ 0.0014977 $0.00 $0.00 $1.00万 $15.20万 -6.41% -6.41
1452
VTRADINGLOGO
VT VTRADING
$ 0.0017022 $0.00 $0.00 $1.13万 $35.75万 4.82% 4.82
1453
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011795 $0.01 $0.03 $13.42万 $9.34万 1.32% 1.32
1454
XRADERSLOGO
XR XRADERS
$ 0.005088 $0.01 $0.02 $2.97万 $9.46万 -0.37% -0.37
1455
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 129.42 $129.91 $130.03 $196.11万 $27.13万 6.49% 6.49
1456
DtecLOGO
DTEC Dtec
$ 0.006468 $0.01 $0.01 $1.09万 $10.42万 -0.9% -0.9
1457
MintlayerLOGO
ML Mintlayer
$ 0.006626 $0.01 $0.02 $2.62万 $8.12万 0.06% 0.06
1458
sci-hubLOGO
SCIHUB sci-hub
$ 0.00008387 $0.00 $0.00 $9,890.91 $8.39万 -3.97% -3.97
1459
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.008501 $0.01 $0.00 $1.07万 $51.01万 10.08% 10.08
1460
Accenture xStockLOGO
ACNX Accenture xStock
$ 204.01 $218.32 $236.18 $9,561.23 $20.40万 -4.4% -4.4
1461
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0020622 $0.00 $0.00 $1.09万 $42.17万 5.75% 5.75
1462
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.04119 $0.05 $0.01 $5.06万 $41.19万 -12.15% -12.15
1463
HoldCoinLOGO
HOLD HoldCoin
$ 0.00000907 $0.00 $0.00 $1.11万 $9.07万 17.53% 17.53
1464
AptosLaunchLOGO
ALT AptosLaunch
$ 0.006624 $0.01 $0.00 $143.72万 $66.24万 6.4% 6.4
1465
Swash TokenLOGO
SWASH Swash Token
$ 0.00178 $0.00 $0.00 $2.13万 $15.13万 1.13% 1.13
1466
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.02537 $0.03 $0.09 $1.04万 $6.13万 12.7% 12.7
1467
Versus-XLOGO
VSX Versus-X
$ 0.0069602 $0.01 $0.00 $1.20万 $24.17万 14.3% 14.3
1468
NothingLOGO
VOID Nothing
$ 0.00007173 $0.00 $0.00 $1.09万 $7.17万 9.62% 9.62
1469
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1359 $0.15 $0.15 $1.26万 $14.95万 0.81% 0.81
1470
Batching.AILOGO
BATCH Batching.AI
$ 0.00210626 $0.00 $0.00 $1.30万 $210.63万 31.2% 31.2
1471
holorideLOGO
RIDE holoride
$ 0.0002647 $0.00 $0.00 $9,421.14 $6.33万 3.64% 3.64
1472
CrossFiLOGO
XFI CrossFi
$ 0.03776 $0.04 $0.05 $2.09万 $13.73万 -0.97% -0.97
1473
Sender AILOGO
ASI Sender AI
$ 0.001301 $0.00 $0.00 $1.17万 $6.27万 0.46% 0.46
1474
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008001 $0.01 $0.00 $2.65万 $93.61万 -0.04% -0.04
1475
Honeywell xStockLOGO
HONX Honeywell xStock
$ 236.1 $240.43 $211.92 $9,450.39 $23.61万 -1.8% -1.8
1476
CrustLOGO
CRU Crust
$ 0.01316 $0.01 $0.06 $1.09万 $4.03万 0.38% 0.38
1477
AINNLOGO
AINN AINN
$ 0.005961 $0.01 $0.01 $8,963.33 $12.52万 -0.01% -0.01
1478
K9 FinanceLOGO
KNINE K9 Finance
$ 0.00000043 $0.00 $0.00 $3.79万 $3.27万 6.17% 6.17
加载更多