MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图

Microsoft Tokenized Stock (Ondo)(MSFTON)

$414.57

≈ ￥2828.61

-0.19% ($-97.24)

更新于：2026-05-03 22:56:20

24H最高 $416.02

24H交易量 2.29万

今日开盘 $511.81

24H最低 $413.24

流通市值 $22.08万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $416.02

24H最低 $413.24

24H交易量 2.29万

流通市值 $22.08万

今日开盘 $511.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	BDXN BONDEX	$ 0.001764	$0.00	$0.01	$4.32万	$28.22万	6.58%	6.58
1052	KILO Kiloex	$ 0.006187	$0.01	$0.01	$4,811.89	$130.98万	0.69%	0.69
1053	GM GOMBLE	$ 0.001803	$0.00	$0.01	$2.06万	$49.94万	0.95%	0.95
1054	CHIRP Chirp Token	$ 0.007643	$0.01	$0.01	$8,428.37	$229.29万	0.75%	0.75
1055	KYVE KYVE Network	$ 0.001962	$0.00	$0.00	$1,436.20	$150.58万	-0.75%	-0.75
1056	LAYER UniLayer	$ 0.08427	$0.09	$0.00	$354.21	$151.05万	1.91%	1.91
1057	FOREST Forest Protocol	$ 0.02074	$0.02	$0.02	$1,194.25	$167.99万	-2.53%	-2.53
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 392.3	$393.06	$344.61	$3.78万	$154.58万	0.18%	0.18
1059	MF Moonwalk Fitness	$ 0.006694	$0.01	$0.01	$727.10	$112.46万	-3.2%	-3.2
1060	URANUS Uranus	$ 0.0159	$0.02	$0.01	$4,812.37	$158.99万	7.4%	7.4
1061	AIOT OKZOO	$ 0.10198	$0.12	$0.03	$297.99万	$509.90万	-12.08%	-12.08
1062	STREAM Streamflow	$ 0.00395	$0.00	$0.01	$1,293.58	$47.40万	1.17%	1.17
1063	VERT Vertus	$ 0.0008569	$0.00	$0.00	$3,097.65	$102.83万	0.82%	0.82
1064	SOGNI Sogni AI	$ 0.001111	$0.00	$0.00	$823.06	$85.55万	0.27%	0.27
1065	AAPLX Apple xStock	$ 281.55	$282.96	$201.55	$1.98万	$168.93万	0.24%	0.24
1066	DNX Dynex	$ 0.015	$0.02	$0.02	$1,016.85	$76.29万	1.41%	1.41
1067	BENJI Basenji	$ 0.001783	$0.00	$0.00	$1.08万	$164.40万	-0.44%	-0.44
1068	GO4 GameOnForge	$ 0.19563	$0.20	$0.03	$1,290.91	$233.60万	-3.25%	-3.25
1069	POR Portugal National Team Fan Token	$ 0.6301	$0.66	$0.45	$3.73万	$126.27万	-3.29%	-3.29
1070	SFUND Seedify.fund	$ 0.01818	$0.02	$0.03	$2,016.03	$60.30万	-4.01%	-4.01
1071	IRON Iron Fish	$ 0.05888	$0.06	$0.06	$1,004.80	$123.86万	4.37%	4.37
1072	EPT Balance	$ 0.0007103	$0.00	$0.00	$1,567.76	$164.55万	-0.14%	-0.14
1073	HAI Hacken Token	$ 0.002676	$0.00	$0.00	$8,791.80	$126.94万	0.67%	0.67
1074	SWEAT Sweat Economy	$ 0.0001844	$0.00	$0.00	$815.49	$37.79万	-0.1%	-0.1
1075	NVDAX NVIDIA tokenized stock (xStock)	$ 199.18	$199.24	$150.00	$1.99万	$152.47万	0.28%	0.28
1076	LMWR LimeWire Token	$ 0.02098	$0.02	$0.03	$2.41万	$104.91万	2.99%	2.99
1077	SIDUS Sidus Heroes	$ 0.00002553	$0.00	$0.00	$1.09万	$28.26万	-8.19%	-8.19
1078	SUKU SUKU	$ 0.00701	$0.01	$0.01	$619.39	$125.06万	1.06%	1.06
1079	VSC Vyvo Coin	$ 0.0003921	$0.00	$0.00	$333.06	$39.21万	-1.1%	-1.1
1080	P PoP Planet	$ 0.009295	$0.01	$0.01	$2,782.68	$130.13万	-0.8%	-0.8
1081	LLYX Eli Lilly xStock	$ 974.46	$1,026.75	$624.81	$96.81	$129.31万	0%	0
1082	STRIKE StrikeBit AI	$ 0.024092	$0.03	$0.01	$678.21	$505.69万	0.59%	0.59
1083	WXM WeatherXM	$ 0.00873	$0.01	$0.02	$4,626.17	$52.38万	24.71%	24.71
1084	ALT ArchLoot	$ 0.007575	$0.01	$0.01	$5.86万	$120.44万	0.39%	0.39
1085	SOUL Phantasma	$ 0.0135	$0.01	$0.01	$2,564.60	$146.99万	0.52%	0.52
1086	AVGOX Broadcom xStock	$ 418.75	$449.43	$298.24	$2,757.12	$169.59万	-4.82%	-4.82
1087	TONC TONCommunity	$ 0.006255	$0.01	$0.00	$780.31	$167.71万	-1.68%	-1.68
1088	DELABS Delabs Games	$ 0.001434	$0.00	$0.00	$26.62	$107.59万	-0.48%	-0.48
1089	RZTO RZTO	$ 0.00019529	$0.00	$0.00	$9.89万	$97.00万	-13.65%	-13.65
1090	ARCHAI ARCH AI	$ 0.0006844	$0.00	$0.00	$69.02	$61.60万	-0.91%	-0.91
1091	QBX qiibee	$ 0.000773	$0.00	$0.00	$5,154.96	$63.03万	-7.13%	-7.13

加载更多