Microsoft Tokenized Stock (Ondo)(MSFTON)
$416.02
≈ ￥2838.5
0.25% ($83.2)
更新于：2026-05-03 23:59:17
更新于：2026-05-03 23:59:17
24H最高 $416.02
24H交易量 2.34万
今日开盘 $332.82
24H最低 $413.24
流通市值 $22.16万
最低日期 2026-02-06
历史最低 $392.21
最高日期 2025-10-28
历史最高 $554.81
24H最高 $416.02
24H最低 $413.24
24H交易量 2.34万
流通市值 $22.16万
今日开盘 $332.82
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.03311 $0.04 $0.00 $27.26万 $31.80兆 47.48% 47.48
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.006658 $0.01 $0.01 $4.57万 $111.52万 1.99% 1.99
1103
AlitasLOGO
ALT Alitas
$ 0.007575 $0.01 $0.01 $5.86万 $113.63万 0.39% 0.39
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02783 $0.03 $0.01 $4.59万 $228.58万 -3.03% -3.03
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3303 $0.34 $0.32 $2.61万 $99.49万 -2.16% -2.16
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028253 $0.03 $0.01 $1.55万 $226.02万 1.05% 1.05
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01833 $0.02 $0.02 $6,101.45 $103.01万 -0.32% -0.32
1108
NestreeLOGO
EGG Nestree
$ 0.0026 $0.00 $0.00 $468.17 $361.41万 1.16% 1.16
1109
BlumLOGO
BLUM Blum
$ 0.00326 $0.00 $0.01 $7,950.79 $31.32万 2.38% 2.38
1110
PropchainLOGO
PROPC Propchain
$ 0.14286 $0.14 $0.13 $1,729.05 $122.50万 0.79% 0.79
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.000363 $0.00 $0.00 $3,240.87 $145.20万 -10.41% -10.41
1112
ColendLOGO
CLND Colend
$ 0.09763 $0.10 $0.01 $1,255.09 $976.30万 8.22% 8.22
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008052 $0.01 $0.00 $5.83万 $94.21万 0.29% 0.29
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 915.74 $1,028.10 $754.62 $453.27 $137.36万 3.19% 3.19
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002607 $0.00 $0.00 $1.38万 $130.35万 -0.49% -0.49
1116
JuiceLOGO
JUC Juice
$ 0.0004281 $0.00 $0.00 $2,805.05 $128.43万 -0.02% -0.02
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008818 $0.00 $0.00 $71.33 $71.51万 -1.25% -1.25
1118
zkRaceLOGO
ZERC zkRace
$ 0.010337 $0.01 $0.01 $1,806.29 $124.04万 -5.59% -5.59
1119
XSwapLOGO
XSWAP XSwap
$ 0.006712 $0.01 $0.01 $1,465.81 $94.63万 -0.63% -0.63
1120
NodleLOGO
NODL Nodle
$ 0.0005878 $0.00 $0.00 $1,977.40 $152.48万 -6.73% -6.73
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 362.06 $363.03 $149.78 $1.21万 $190.40万 0.27% 0.27
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01161 $0.01 $0.02 $1.78万 $57.52万 1.57% 1.57
1123
ShpingLOGO
SHPING Shping
$ 0.000933 $0.00 $0.00 $1.55万 $72.87万 0.43% 0.43
1124
AlturaLOGO
ALU Altura
$ 0.004962 $0.01 $0.00 $3.28万 $109.16万 0.1% 0.1
1125
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.04 $0.02 $1.84万 $105.65万 0.5% 0.5
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0044764 $0.00 $0.01 $9,484.89 $48.48万 0% 0
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003162 $0.00 $0.00 $5,964.76 $69.53万 0.47% 0.47
1128
FoxyLOGO
FOXY Foxy
$ 0.00011786 $0.00 $0.00 $2,797.77 $35.36万 1.23% 1.23
1129
QuantstampLOGO
QSP Quantstamp
$ 0.000411 $0.00 $0.00 $402.70 $29.34万 -6.82% -6.82
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0012189 $0.00 $0.00 $228.49 $121.89万 -0.21% -0.21
1131
幸运币LOGO
LKY 幸运币
$ 0.12564 $0.13 $0.07 $939.75 $165.00万 2.51% 2.51
1132
COMMONLOGO
COMMON COMMON
$ 0.0002514 $0.00 $0.00 $3.52万 $58.74万 1.33% 1.33
1133
PropbaseLOGO
PROPS Propbase
$ 0.005251 $0.01 $0.01 $1.78万 $94.52万 5.76% 5.76
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06625 $0.07 $0.08 $5,467.90 $83.11万 -0.07% -0.07
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03092 $0.03 $0.01 $8,660.96 $70.82万 -8.79% -8.79
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0009561 $0.00 $0.00 $8,692.81 $95.61万 5.33% 5.33
1137
AI NetworkLOGO
AIN AI Network
$ 0.09728 $0.10 $0.01 $19.03万 $286.73万 4.23% 4.23
1138
BohrLOGO
BR Bohr
$ 0.19103 $0.23 $0.00 $136.27万 $303.04万 12.25% 12.25
1139
奇特币LOGO
QTC 奇特币
$ 0.01895 $0.02 $0.02 $8,657.71 $95.01万 -0.05% -0.05
加载更多