NBS最新价格_NBS今日美元价格_NBSK线图 - 第 26 页

新比特股(NBS)

$0.00010252

≈ ￥0

3.07% ($0.00010252)

更新于：2026-04-21 05:58:33

更新于：2026-04-21 05:58:33

24H最高 $0.00010663

24H交易量 172.54

今日开盘 $0

24H最低 $0.00009876

流通市值 $26.73万

最低日期 2025-03-06

历史最低 $2.7E-5

最高日期 2021-04-06

历史最高 $0.051911

24H最高 $0.00010663

24H最低 $0.00009876

24H交易量 172.54

流通市值 $26.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043789	$0.00	$0.00	$3.30万	$13.14万	0.46%	0.46
1252	ESE Eesee	$ 0.0051235	$0.01	$0.01	$2.52万	$93.27万	0.61%	0.61
1253	BR Bohr	$ 0.10086	$0.11	$0.00	$9.94万	$160.00万	1.62%	1.62
1254	MAK MetaCene	$ 0.001717	$0.00	$0.00	$223.80	$32.89万	0.05%	0.05
1255	XNA Neurai	$ 0.00004737	$0.00	$0.00	$1,347.72	$31.61万	0.95%	0.95
1256	MV GensoKishi Metaverse	$ 0.0008541	$0.00	$0.00	$1.08万	$9.47万	-4.32%	-4.32
1257	WELL3 WELL3	$ 0.00001181	$0.00	$0.00	$5,528.89	$4.86万	1.02%	1.02
1258	ZERO ZeroLend	$ 0.0482	$0.05	$0.00	$755.66	$12.05亿	-2.03%	-2.03
1259	AZUR Azuro Protocol	$ 0.00108	$0.00	$0.01	$2,648.60	$17.47万	-4.34%	-4.34
1260	UNIBOT Unibot	$ 0.8721	$0.90	$0.01	$51.91	$30.52万	-2.3%	-2.3
1261	OVL Overlay	$ 0.02199	$0.02	$0.10	$126.47	$20.93万	-0.9%	-0.9
1262	PLANET PLANET	$ 0.0000002115	$0.00	$0.00	$417.50	$21.15万	3.82%	3.82
1263	XZK Mystiko Network	$ 0.0003411	$0.00	$0.00	$1,150.79	$8.19万	-1.35%	-1.35
1264	RING Darwinia Network	$ 0.000506	$0.00	$0.00	$331.14	$35.69万	0.59%	0.59
1265	LL LightLink	$ 0.003231	$0.00	$0.01	$3,497.30	$26.39万	-0.15%	-0.15
1266	DUREV Povel Durev	$ 0.005281	$0.01	$0.00	$1,269.39	$52.46万	5.19%	5.19
1267	LLYX Eli Lilly xStock	$ 919.3	$927.69	$624.81	$1.85	$121.99万	-0.9%	-0.9
1268	RADAR DappRadar	$ 0.0003162	$0.00	$0.00	$3,827.62	$18.22万	-3.27%	-3.27
1269	RWAINC RWA Inc.	$ 0.001698	$0.00	$0.00	$7,136.76	$21.32万	5.26%	5.26
1270	TRA Trabzonspor Fan Token	$ 0.2868	$0.29	$0.40	$1.98万	$67.58万	1.59%	1.59
1271	POOLX Poolz Finance	$ 0.09317	$0.09	$0.15	$41.21	$38.43万	0.42%	0.42
1272	GFI Gamefi Protocol	$ 0.1222	$0.12	$0.00	$9,611.36	$22.00万	0.16%	0.16
1273	AIBOT Cherry AI	$ 0.004685	$0.01	$0.00	$917.95	$103.77万	-17.83%	-17.83
1274	NERO NERO Chain	$ 0.003024	$0.00	$0.00	$5,843.28	$73.18万	-0.85%	-0.85
1275	PELL Pell Network Token	$ 0.000354	$0.00	$0.00	$867.18	$11.89万	0.11%	0.11
1276	BLAST SafeBLAST	$ 0.0005184	$0.00	$0.00	$12.74万	$913.28亿	-1.31%	-1.31
1277	G G Revolution	$ 0.003774	$0.00	$0.00	$2,661.68	$30.19万	2.63%	2.63
1278	LAIR lair Finance	$ 0.001552	$0.00	$0.01	$2,234.47	$15.49万	2.5%	2.5
1279	CAPS Ternoa	$ 0.0006508	$0.00	$0.00	$509.63	$42.43万	-0.71%	-0.71
1280	AIX9 AthenaX9	$ 0.0003114	$0.00	$0.00	$1.87	$31.14万	0%	0
1281	DIVER Divergence Protocol	$ 0.004253	$0.00	$0.00	$543.74	$32.96万	-0.25%	-0.25